LON:0NTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	28.94	29.34	28.62	28.80	28.80	-0.76%	14
Jul 16, 2026	29.13	29.34	28.80	29.02	29.02	-1.36%	418
Jul 15, 2026	29.16	29.60	28.64	29.42	29.42	1.45%	1,166
Jul 14, 2026	28.60	29.46	28.40	29.00	29.00	1.75%	1,368
Jul 13, 2026	28.45	29.44	28.14	28.50	28.50	-0.63%	1,097
Jul 10, 2026	28.92	29.54	28.54	28.68	28.68	-1.78%	41
Jul 9, 2026	29.24	30.44	28.36	29.20	29.20	0.76%	1,518
Jul 8, 2026	29.13	30.22	28.78	28.98	28.98	0.35%	2,758
Jul 7, 2026	29.64	30.18	27.82	28.88	28.88	-2.10%	5,695
Jul 6, 2026	28.10	29.60	27.90	29.50	29.50	5.36%	14,560
Jul 3, 2026	28.18	28.28	27.46	28.00	28.00	-0.14%	2,323
Jul 2, 2026	28.00	29.38	26.52	28.04	28.04	0.79%	8,733
Jul 1, 2026	27.71	29.52	26.84	27.82	27.82	3.19%	7,616
Jun 30, 2026	27.55	28.70	26.28	26.96	26.96	-2.18%	8,923
Jun 29, 2026	25.97	27.78	23.12	27.56	27.56	6.33%	11,928
Jun 26, 2026	26.14	26.26	25.36	25.92	25.92	-3.50%	6,571
Jun 25, 2026	25.88	26.98	25.86	26.86	26.86	3.63%	1,666
Jun 24, 2026	27.49	27.64	25.02	25.92	25.92	-6.70%	5,928
Jun 23, 2026	25.96	27.88	25.82	27.78	27.78	6.52%	2,841
Jun 22, 2026	25.58	26.14	25.60	26.08	26.08	1.24%	3,868
Jun 19, 2026	26.27	26.42	25.56	25.76	25.76	0.47%	4,472
Jun 18, 2026	25.65	25.64	25.02	25.64	25.64	-0.70%	6,526
Jun 17, 2026	24.58	25.90	24.50	25.82	25.82	3.78%	9,088
Jun 16, 2026	24.86	25.22	24.54	24.88	24.88	-2.05%	10,491
Jun 15, 2026	25.88	26.18	25.04	25.40	25.40	-0.39%	5,646
Jun 12, 2026	25.47	25.64	25.04	25.50	25.50	2.00%	5,487
Jun 11, 2026	24.73	25.18	24.44	25.00	25.00	1.87%	3,966
Jun 10, 2026	24.72	24.84	24.20	24.54	24.54	-1.37%	28,710
Jun 9, 2026	25.48	26.08	24.88	24.88	24.88	-3.27%	5,770
Jun 8, 2026	25.77	25.94	25.18	25.72	25.72	-1.06%	3,865
Jun 5, 2026	25.91	26.18	25.56	26.00	26.00	-2.07%	20,254
Jun 4, 2026	26.22	26.76	26.10	26.54	26.54	1.56%	20,276
Jun 3, 2026	26.55	26.70	25.66	26.14	26.14	-1.14%	54,363
Jun 2, 2026	27.15	27.32	26.08	26.44	26.44	-3.29%	17,801
Jun 1, 2026	27.13	27.72	26.84	27.34	27.34	-1.09%	11,375
May 29, 2026	27.92	28.26	27.48	27.64	27.64	-1.50%	9,708
May 28, 2026	27.58	28.06	27.34	28.06	28.06	0.65%	3,845
May 27, 2026	27.75	28.32	27.26	27.88	27.88	0.50%	14,300
May 26, 2026	26.61	27.74	26.58	27.74	27.74	1.24%	6,965
May 25, 2026	27.74	27.74	27.08	27.40	27.40	-0.25%	4,991
May 22, 2026	27.23	28.06	27.08	27.47	27.47	0.99%	13,093
May 21, 2026	26.06	27.42	25.86	27.20	27.20	4.70%	25,339
May 20, 2026	24.74	25.98	24.52	25.98	25.98	6.21%	8,466
May 19, 2026	24.90	25.54	24.04	24.46	24.46	-3.70%	2,753
May 18, 2026	24.75	25.48	24.10	25.40	25.40	2.09%	5,597
May 15, 2026	24.93	25.32	23.82	24.88	24.88	-1.43%	29,181
May 14, 2026	26.38	26.48	24.66	25.24	25.24	-5.89%	18,139
May 13, 2026	28.52	28.66	26.56	26.82	26.82	-5.47%	16,759
May 12, 2026	27.90	28.86	27.80	28.37	28.37	2.50%	387,325
May 11, 2026	27.60	28.42	27.40	27.68	27.68	-0.07%	11,582