LON:0NTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	30.65	31.20	30.70	31.05	31.05	2.48%	59
Aug 10, 2026	31.03	31.15	30.30	30.30	30.30	-1.62%	3
Aug 7, 2026	32.03	32.40	30.80	30.80	30.80	-5.52%	621
Aug 6, 2026	32.38	32.60	32.20	32.60	32.60	0.93%	4,271
Aug 5, 2026	32.78	32.70	32.30	32.30	32.30	-1.52%	5
Aug 4, 2026	32.75	32.80	32.80	32.80	32.80	-	-
Aug 3, 2026	32.60	32.80	32.50	32.80	32.80	1.55%	3
Jul 31, 2026	32.43	32.50	32.30	32.30	32.30	-0.77%	1
Jul 30, 2026	32.48	32.55	32.15	32.55	32.55	0.93%	1
Jul 29, 2026	32.15	32.25	32.00	32.25	32.25	-0.15%	31
Jul 28, 2026	32.13	32.30	32.05	32.30	32.30	-	-
Jul 27, 2026	32.43	32.65	32.30	32.30	32.30	-0.31%	302
Jul 24, 2026	32.20	32.45	32.40	32.40	32.40	-	2
Jul 23, 2026	32.53	32.65	32.40	32.40	32.40	-0.15%	1
Jul 22, 2026	32.50	32.50	32.30	32.45	32.45	0.31%	1
Jul 21, 2026	32.55	32.55	32.35	32.35	32.35	-0.31%	-
Jul 20, 2026	32.45	32.70	32.25	32.45	32.45	-0.31%	3
Jul 17, 2026	32.25	32.70	32.35	32.55	32.55	0.46%	3,768
Jul 16, 2026	32.30	32.40	32.40	32.40	32.40	1.09%	-
Jul 15, 2026	32.03	32.15	31.90	32.05	32.05	-0.31%	1
Jul 14, 2026	32.10	32.20	32.05	32.15	32.15	0.31%	2
Jul 13, 2026	31.75	32.05	31.75	32.05	32.05	0.16%	1
Jul 10, 2026	32.08	32.15	32.00	32.00	32.00	-	1
Jul 9, 2026	31.73	32.00	32.00	32.00	32.00	1.11%	-
Jul 8, 2026	31.75	31.90	31.65	31.65	31.65	-0.94%	1
Jul 7, 2026	31.45	31.95	31.55	31.95	31.95	-0.47%	1
Jul 6, 2026	32.05	32.10	32.00	32.10	32.10	0.47%	2
Jul 3, 2026	32.15	32.30	31.95	31.95	31.95	-0.78%	1
Jul 2, 2026	31.85	32.20	32.00	32.20	32.20	2.22%	287
Jul 1, 2026	30.90	31.50	30.95	31.50	31.50	0.16%	94
Jun 30, 2026	31.75	31.90	31.40	31.45	31.45	0.16%	23
Jun 29, 2026	31.95	32.05	31.35	31.40	31.40	-1.88%	2,568
Jun 26, 2026	31.58	32.00	31.75	32.00	32.00	0.95%	30
Jun 25, 2026	31.23	31.70	31.20	31.70	31.70	1.28%	1
Jun 24, 2026	31.08	31.65	31.30	31.30	31.30	0.32%	-
Jun 23, 2026	31.35	31.60	31.20	31.20	31.20	0.16%	1
Jun 22, 2026	31.60	31.70	31.15	31.15	31.15	-2.04%	1
Jun 19, 2026	31.65	31.80	31.80	31.80	31.80	-0.62%	-
Jun 18, 2026	31.93	32.00	32.00	32.00	32.00	1.11%	-
Jun 17, 2026	31.70	31.80	31.60	31.65	31.65	-0.16%	4
Jun 16, 2026	31.65	31.70	31.70	31.70	31.70	0.32%	-
Jun 15, 2026	32.25	32.30	31.60	31.60	31.60	-0.32%	301
Jun 12, 2026	31.60	31.85	31.65	31.70	31.70	1.44%	1
Jun 11, 2026	31.70	31.80	31.25	31.25	31.25	-2.34%	222
Jun 10, 2026	32.03	32.05	32.00	32.00	32.00	-0.16%	11
Jun 9, 2026	31.98	32.25	32.00	32.05	32.05	0.47%	33
Jun 8, 2026	32.13	32.25	31.90	31.90	31.90	-1.24%	2
Jun 5, 2026	32.08	32.45	32.30	32.30	32.30	0.47%	66
Jun 4, 2026	32.15	32.35	31.95	32.15	32.15	0.16%	63
Jun 3, 2026	31.95	32.10	32.05	32.10	32.10	0.31%	2