LON:0NTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.25	32.70	32.35	32.55	32.55	0.46%	3,768
Jul 16, 2026	32.30	32.40	32.40	32.40	32.40	1.09%	-
Jul 15, 2026	32.03	32.15	31.90	32.05	32.05	-0.31%	1
Jul 14, 2026	32.10	32.20	32.05	32.15	32.15	0.31%	2
Jul 13, 2026	31.75	32.05	31.75	32.05	32.05	0.16%	1
Jul 10, 2026	32.08	32.15	32.00	32.00	32.00	-	1
Jul 9, 2026	31.73	32.00	32.00	32.00	32.00	1.11%	-
Jul 8, 2026	31.75	31.90	31.65	31.65	31.65	-0.94%	1
Jul 7, 2026	31.45	31.95	31.55	31.95	31.95	-0.47%	1
Jul 6, 2026	32.05	32.10	32.00	32.10	32.10	0.47%	2
Jul 3, 2026	32.15	32.30	31.95	31.95	31.95	-0.78%	1
Jul 2, 2026	31.85	32.20	32.00	32.20	32.20	2.22%	287
Jul 1, 2026	30.90	31.50	30.95	31.50	31.50	0.16%	94
Jun 30, 2026	31.75	31.90	31.40	31.45	31.45	0.16%	23
Jun 29, 2026	31.95	32.05	31.35	31.40	31.40	-1.88%	2,568
Jun 26, 2026	31.58	32.00	31.75	32.00	32.00	0.95%	30
Jun 25, 2026	31.23	31.70	31.20	31.70	31.70	1.28%	1
Jun 24, 2026	31.08	31.65	31.30	31.30	31.30	0.32%	-
Jun 23, 2026	31.35	31.60	31.20	31.20	31.20	0.16%	1
Jun 22, 2026	31.60	31.70	31.15	31.15	31.15	-2.04%	1
Jun 19, 2026	31.65	31.80	31.80	31.80	31.80	-0.62%	-
Jun 18, 2026	31.93	32.00	32.00	32.00	32.00	1.11%	-
Jun 17, 2026	31.80	31.80	31.60	31.65	31.65	-0.16%	3
Jun 16, 2026	31.65	31.70	31.70	31.70	31.70	0.32%	-
Jun 15, 2026	32.25	32.30	31.60	31.60	31.60	-0.32%	301
Jun 12, 2026	31.60	31.85	31.65	31.70	31.70	1.44%	1
Jun 11, 2026	31.70	31.80	31.25	31.25	31.25	-2.34%	222
Jun 10, 2026	32.03	32.05	32.00	32.00	32.00	-0.16%	11
Jun 9, 2026	31.98	32.25	32.00	32.05	32.05	0.47%	33
Jun 8, 2026	32.13	32.25	31.90	31.90	31.90	-1.24%	2
Jun 5, 2026	32.08	32.45	32.30	32.30	32.30	0.47%	66
Jun 4, 2026	32.15	32.35	31.95	32.15	32.15	0.16%	63
Jun 3, 2026	31.95	32.10	32.05	32.10	32.10	0.31%	2
Jun 2, 2026	31.90	32.00	31.80	32.00	32.00	0.47%	1
Jun 1, 2026	32.20	32.25	31.85	31.85	31.85	-0.47%	1,564
May 29, 2026	31.85	32.00	32.00	32.00	32.00	0.16%	1
May 28, 2026	32.28	32.55	31.95	31.95	31.95	-1.39%	3
May 27, 2026	32.10	32.40	32.15	32.40	32.40	0.62%	2
May 26, 2026	31.68	32.20	31.70	32.20	32.20	0.47%	4
May 25, 2026	31.90	32.05	31.80	32.05	32.05	1.50%	2
May 22, 2026	31.50	31.80	31.60	31.58	31.58	-0.08%	1
May 21, 2026	31.23	32.00	31.30	31.60	31.60	1.12%	3,995
May 20, 2026	31.15	31.25	30.75	31.25	31.25	-0.16%	3,641
May 19, 2026	31.33	31.55	31.25	31.30	31.30	-1.11%	1
May 18, 2026	31.15	31.65	30.90	31.65	31.65	1.93%	2
May 15, 2026	30.90	31.05	31.00	31.05	31.05	-0.32%	1
May 14, 2026	31.05	31.30	31.00	31.15	31.15	1.30%	19
May 13, 2026	31.15	31.50	30.75	30.75	30.75	-0.81%	1
May 12, 2026	31.20	31.45	30.90	31.00	31.00	-0.80%	25
May 11, 2026	30.45	31.25	30.50	31.25	31.25	1.79%	2,751