Skip to main content
logo
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (LON:0NUG)
London flag London · Delayed Price · Currency is GBP · Price in HUF
2,544.00
0.00 (0.00%)
At close: Sep 30, 2026

LON:0NUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20262,544.002,544.002,544.002,544.002,544.00-1.06%8,629
Sep 8, 20262,571.302,571.302,571.302,571.302,571.300.44%321
Sep 7, 20262,560.062,560.062,560.062,560.062,560.061.25%2,844
Aug 31, 20262,528.522,528.522,528.522,528.522,528.52-0.89%3,165
Aug 25, 20262,551.162,551.162,551.162,551.162,551.160.25%165,488
Aug 24, 20262,544.702,544.702,544.702,544.702,544.70-5.61%20,000
Aug 7, 20262,696.002,696.002,696.002,696.002,696.003.69%7,561
Jul 15, 20262,600.002,600.002,600.002,600.002,600.00-1.89%333
Jun 30, 20262,650.002,650.002,650.002,650.002,650.00-1.07%130,587
Jun 25, 20262,678.742,678.742,678.742,678.742,678.74-2.73%12,000
Jun 23, 20262,754.002,754.002,754.002,754.002,754.001.47%317
Jun 10, 20262,714.002,714.002,714.002,714.002,714.00-0.80%50,000
Jun 9, 20262,736.002,736.002,736.002,736.002,736.003.57%9,645
May 21, 20262,641.712,641.712,641.712,641.712,641.7112.65%26,060