Skip to main content
logo
Avanza Bank Holding AB (publ) (LON:0NUK)
London flag London · Delayed Price · Currency is GBP · Price in SEK
337.45
-24.05 (-6.65%)
At close: Feb 11, 2026

Avanza Bank Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026356.90357.00330.40337.45337.45-6.65%101,266
Feb 10, 2026360.90364.60353.50361.50361.501.34%122,060
Feb 9, 2026352.40360.70351.30356.73356.732.06%66,151
Feb 6, 2026349.90351.60346.10349.54349.540.07%11,166
Feb 5, 2026362.95363.40347.70349.30349.30-3.45%94,181
Feb 4, 2026352.80366.30351.00361.79361.791.19%92,585
Feb 3, 2026354.05365.00353.50357.53357.530.84%115,595
Feb 2, 2026346.05360.05343.40354.56354.561.29%38,137
Jan 30, 2026349.60352.45347.65350.03350.03-0.57%13,176
Jan 29, 2026350.45355.30349.10352.03352.031.87%20,840
Jan 28, 2026341.60350.20341.50345.56345.551.24%94,208
Jan 27, 2026342.95344.20338.90341.33341.330.01%9,312
Jan 26, 2026342.95345.15339.30341.30341.301.05%23,868
Jan 23, 2026339.65340.60335.60337.76337.75-0.56%19,783
Jan 22, 2026341.30345.10337.00339.67339.671.25%33,442
Jan 21, 2026325.60343.00323.20335.47335.471.47%40,344
Jan 20, 2026331.45332.40329.20330.62330.62-1.35%7,702
Jan 19, 2026334.65337.30334.00335.13335.13-1.67%3,630
Jan 16, 2026342.15343.10339.85340.82340.820.73%5,618
Jan 15, 2026334.65341.90336.00338.36338.360.51%6,875
Jan 14, 2026341.90342.30334.90336.65336.65-1.93%53,255
Jan 13, 2026341.70347.40341.40343.26343.261.00%11,774
Jan 12, 2026338.85342.50337.40339.87339.870.45%7,910
Jan 9, 2026341.00345.40333.75338.35338.351.15%81,159
Jan 8, 2026331.55337.50331.00334.49334.491.10%23,225
Jan 7, 2026342.25336.10329.10330.86330.86-5.04%72,723
Jan 5, 2026352.50354.30343.30348.42348.42-0.64%5,252
Jan 2, 2026353.20353.60347.80350.66350.66-0.58%5,658
Dec 30, 2025351.65353.40351.30352.70352.700.68%10,942
Dec 29, 2025352.20353.00348.10350.31350.310.03%15,624
Dec 23, 2025349.90351.80348.80350.20350.200.49%9,727
Dec 22, 2025350.65350.60346.40348.50348.50-0.68%124,164
Dec 19, 2025351.85351.80350.05350.89350.890.45%116,241
Dec 18, 2025349.80351.80346.60349.32349.32-0.70%53,859
Dec 17, 2025354.05353.90348.90351.77351.77-0.84%19,748
Dec 16, 2025348.60355.90350.10354.75354.751.72%16,157
Dec 15, 2025347.05350.40345.55348.75348.75-0.53%42,494
Dec 12, 2025349.10352.50345.20350.59350.590.51%21,943
Dec 11, 2025350.85351.30345.20348.82348.82-0.68%15,907
Dec 10, 2025351.25352.10349.55351.21351.21-1.18%55,105
Dec 9, 2025342.65355.50350.90355.40355.402.11%7,227
Dec 8, 2025345.00348.60346.00348.07348.070.74%7,147
Dec 5, 2025344.40346.70344.20345.50345.500.29%8,578
Dec 4, 2025344.40345.30340.30344.51344.510.57%17,174
Dec 3, 2025358.15353.90339.40342.55342.55-4.53%58,283
Dec 2, 2025363.35360.60351.70358.80358.80-1.25%23,347
Dec 1, 2025369.70366.50361.20363.35363.35-1.90%16,189
Nov 28, 2025370.05370.90368.20370.40370.401.04%56,233
Nov 27, 2025364.50368.85363.30366.59366.580.97%19,215
Nov 26, 2025363.55364.35359.55363.08363.070.75%37,657