LON:0NUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	387.35	388.60	379.10	382.27	382.27	-1.58%	156,571
Jul 16, 2026	389.40	390.40	387.60	388.41	388.41	0.61%	4,542
Jul 15, 2026	395.55	395.65	381.10	386.06	386.05	-1.38%	568,212
Jul 14, 2026	390.85	397.20	382.90	391.46	391.46	4.58%	345,131
Jul 13, 2026	379.65	379.80	373.20	374.30	374.30	-1.50%	21,197
Jul 10, 2026	387.15	386.15	378.30	380.00	380.00	-1.60%	12,468
Jul 9, 2026	385.30	389.90	383.50	386.17	386.17	1.55%	11,079
Jul 8, 2026	378.25	385.85	376.10	380.26	380.26	-3.27%	19,435
Jul 7, 2026	395.45	395.80	386.75	393.13	393.13	-0.06%	25,979
Jul 6, 2026	393.90	395.60	391.90	393.36	393.36	1.20%	30,356
Jul 3, 2026	394.45	396.20	386.00	388.71	388.71	-1.47%	9,270
Jul 2, 2026	390.95	395.90	387.25	394.49	394.49	1.37%	11,881
Jul 1, 2026	390.45	392.90	386.70	389.15	389.15	0.30%	55,842
Jun 30, 2026	392.50	392.60	388.00	388.00	388.00	-0.41%	103,052
Jun 29, 2026	389.20	395.50	388.40	389.60	389.60	0.41%	22,112
Jun 26, 2026	386.75	392.70	385.00	388.01	388.01	0.49%	16,959
Jun 25, 2026	379.75	388.00	379.80	386.10	386.10	1.65%	7,056
Jun 24, 2026	382.15	381.65	374.70	379.85	379.85	-1.36%	9,162
Jun 23, 2026	385.70	385.90	381.10	385.10	385.10	-0.72%	8,884
Jun 22, 2026	381.20	389.40	380.50	387.90	387.90	2.26%	701,294
Jun 18, 2026	382.45	382.05	375.80	379.33	379.33	0.26%	74,735
Jun 17, 2026	383.85	383.70	376.50	378.35	378.35	-1.43%	9,508
Jun 16, 2026	386.05	389.55	381.20	383.85	383.85	0.26%	63,739
Jun 15, 2026	382.45	385.70	380.20	382.85	382.85	1.33%	19,896
Jun 12, 2026	365.90	380.10	367.90	377.84	377.84	6.88%	30,813
Jun 11, 2026	350.45	354.00	349.50	353.50	353.50	-0.11%	48,873
Jun 10, 2026	352.70	354.60	346.80	353.90	353.90	-0.92%	9,244
Jun 9, 2026	356.00	358.80	351.00	357.20	357.20	0.90%	297,556
Jun 8, 2026	349.50	356.85	348.20	354.00	354.00	0.51%	22,778
Jun 5, 2026	350.35	360.40	352.20	352.20	352.20	0.83%	12,700
Jun 4, 2026	341.00	351.10	340.05	349.30	349.30	1.48%	11,312
Jun 3, 2026	336.30	346.00	336.70	344.20	344.20	1.47%	42,064
Jun 2, 2026	342.15	343.60	335.55	339.20	339.20	-0.62%	10,086
Jun 1, 2026	343.35	345.10	339.35	341.30	341.30	-1.44%	28,391
May 29, 2026	342.05	346.80	341.30	346.30	346.30	1.70%	3,947
May 28, 2026	345.50	346.90	339.20	340.50	340.50	-2.32%	307,471
May 27, 2026	353.30	355.80	348.60	348.60	348.60	-1.16%	14,455
May 26, 2026	352.50	356.30	350.40	352.70	352.70	0.06%	19,066
May 25, 2026	349.60	353.40	349.30	352.50	352.50	1.12%	6,057
May 22, 2026	343.85	350.90	342.50	348.60	348.60	1.75%	76,522
May 21, 2026	339.55	343.50	339.10	342.60	342.60	1.18%	17,055
May 20, 2026	333.00	342.10	332.70	338.60	338.60	1.38%	17,295
May 19, 2026	332.50	341.00	332.70	334.00	334.00	0.66%	388,206
May 18, 2026	322.65	333.70	322.30	331.80	331.80	2.41%	23,436
May 15, 2026	324.40	327.20	322.60	324.00	324.00	0.65%	358,970
May 13, 2026	327.25	326.55	320.70	321.90	321.90	-1.20%	4,174
May 12, 2026	326.65	330.70	325.80	325.80	325.80	-0.67%	46,262
May 11, 2026	328.50	329.65	326.80	328.00	328.00	0.20%	30,767
May 8, 2026	330.75	330.50	326.90	327.35	327.35	-1.43%	22,737
May 7, 2026	337.80	339.90	331.30	332.10	332.10	-2.05%	43,365