Skip to main content
logo
Avanza Bank Holding AB (publ) (LON:0NUK)
London flag London · Delayed Price · Currency is GBP · Price in SEK
339.00
-2.30 (-0.67%)
At close: Jun 2, 2026

LON:0NUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026342.15343.60335.55339.00339.00-0.67%9,917
Jun 1, 2026343.35345.10339.35341.30341.30-1.44%28,391
May 29, 2026342.05346.80341.30346.30346.301.70%3,947
May 28, 2026345.50346.90339.20340.50340.50-2.32%307,471
May 27, 2026353.30355.80348.60348.60348.60-1.16%14,455
May 26, 2026352.50356.30350.40352.70352.700.06%19,066
May 25, 2026349.60353.40349.30352.50352.501.12%6,057
May 22, 2026343.85350.90342.50348.60348.601.75%76,522
May 21, 2026339.55343.50339.10342.60342.601.18%17,055
May 20, 2026333.00342.10332.70338.60338.601.38%17,295
May 19, 2026332.50341.00332.70334.00334.000.66%388,206
May 18, 2026322.65333.70322.30331.80331.802.41%23,436
May 15, 2026324.40327.20322.60324.00324.000.65%358,970
May 13, 2026327.25326.55320.70321.90321.90-1.20%4,174
May 12, 2026326.65330.70325.80325.80325.80-0.67%46,262
May 11, 2026328.50329.65326.80328.00328.000.20%30,767
May 8, 2026330.75330.50326.90327.35327.35-1.43%22,737
May 7, 2026337.80339.90331.30332.10332.10-2.05%43,365
May 6, 2026328.80344.40328.60339.05339.052.12%441,468
May 5, 2026327.55334.10327.90332.01332.010.55%54,753
May 4, 2026332.80333.70327.00330.21330.21-0.93%30,848
Apr 30, 2026332.90334.50331.10333.30333.30-1.66%57,351
Apr 29, 2026342.15342.60336.10338.92338.920.53%29,247
Apr 28, 2026346.25352.95345.55349.79337.130.20%47,127
Apr 27, 2026350.45349.80344.70349.10336.470.34%33,047
Apr 24, 2026354.15354.45344.85347.93335.34-4.23%48,780
Apr 23, 2026369.50370.30356.30363.30350.15-2.41%118,550
Apr 22, 2026377.00376.55366.80372.27358.80-0.15%14,743
Apr 21, 2026381.40382.40360.20372.84359.35-4.34%21,849
Apr 20, 2026390.75392.30386.80389.76375.66-0.93%14,759
Apr 17, 2026396.00397.30391.05393.41379.18-1.13%39,354
Apr 16, 2026406.95406.10393.30397.91383.52-2.10%39,769
Apr 15, 2026403.35407.50404.20406.43391.732.48%37,897
Apr 14, 2026397.00399.00393.50396.59382.241.66%86,682
Apr 13, 2026387.15394.00386.70390.10375.990.75%20,221
Apr 10, 2026386.45389.10384.20387.19373.181.61%53,008
Apr 9, 2026377.40385.90377.10381.07367.280.55%85,810
Apr 8, 2026378.45383.00377.40379.00365.292.68%140,800
Apr 7, 2026367.25372.20365.00369.12355.771.52%101,013
Apr 2, 2026364.10365.45363.10363.60350.44-1.51%8,618
Apr 1, 2026373.40375.00368.10369.16355.802.03%124,918
Mar 31, 2026349.60364.20351.30361.80348.714.77%9,771
Mar 30, 2026337.30349.80337.80345.33332.841.62%2,041
Mar 27, 2026341.10342.80337.35339.83327.540.42%5,956
Mar 26, 2026340.80341.55333.40338.40326.16-0.78%12,199
Mar 25, 2026334.55344.00336.25341.07328.734.21%6,227
Mar 24, 2026332.30330.60327.30327.30315.460.77%10,434
Mar 23, 2026324.10338.90321.70324.80313.05-3.70%10,581
Mar 20, 2026339.15339.90331.70337.28325.08-0.68%9,355
Mar 19, 2026343.85342.90336.90339.58327.29-2.08%10,337