LON:0NUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	386.75	392.70	385.00	388.01	388.01	0.49%	16,959
Jun 25, 2026	379.75	388.00	379.80	386.10	386.10	1.65%	7,056
Jun 24, 2026	382.15	381.65	374.70	379.85	379.85	-1.36%	9,162
Jun 23, 2026	385.70	385.90	381.10	385.10	385.10	-0.72%	8,884
Jun 22, 2026	381.20	389.40	380.50	387.90	387.90	2.26%	701,294
Jun 18, 2026	382.45	382.05	375.80	379.33	379.33	0.26%	74,735
Jun 17, 2026	383.85	383.70	376.50	378.35	378.35	-1.43%	9,508
Jun 16, 2026	386.05	389.55	381.20	383.85	383.85	0.26%	63,739
Jun 15, 2026	382.45	385.70	380.20	382.85	382.85	1.33%	19,896
Jun 12, 2026	365.90	380.10	367.90	377.84	377.84	6.88%	30,813
Jun 11, 2026	350.45	354.00	349.50	353.50	353.50	-0.11%	48,873
Jun 10, 2026	352.70	354.60	346.80	353.90	353.90	-0.92%	9,244
Jun 9, 2026	356.00	358.80	351.00	357.20	357.20	0.90%	297,556
Jun 8, 2026	349.50	356.85	348.20	354.00	354.00	0.51%	22,778
Jun 5, 2026	350.35	360.40	352.20	352.20	352.20	0.83%	12,700
Jun 4, 2026	341.00	351.10	340.05	349.30	349.30	1.48%	11,312
Jun 3, 2026	336.30	346.00	336.70	344.20	344.20	1.47%	42,064
Jun 2, 2026	342.15	343.60	335.55	339.20	339.20	-0.62%	10,086
Jun 1, 2026	343.35	345.10	339.35	341.30	341.30	-1.44%	28,391
May 29, 2026	342.05	346.80	341.30	346.30	346.30	1.70%	3,947
May 28, 2026	345.50	346.90	339.20	340.50	340.50	-2.32%	307,471
May 27, 2026	353.30	355.80	348.60	348.60	348.60	-1.16%	14,455
May 26, 2026	352.50	356.30	350.40	352.70	352.70	0.06%	19,066
May 25, 2026	349.60	353.40	349.30	352.50	352.50	1.12%	6,057
May 22, 2026	343.85	350.90	342.50	348.60	348.60	1.75%	76,522
May 21, 2026	339.55	343.50	339.10	342.60	342.60	1.18%	17,055
May 20, 2026	333.00	342.10	332.70	338.60	338.60	1.38%	17,295
May 19, 2026	332.50	341.00	332.70	334.00	334.00	0.66%	388,206
May 18, 2026	322.65	333.70	322.30	331.80	331.80	2.41%	23,436
May 15, 2026	324.40	327.20	322.60	324.00	324.00	0.65%	358,970
May 13, 2026	327.25	326.55	320.70	321.90	321.90	-1.20%	4,174
May 12, 2026	326.65	330.70	325.80	325.80	325.80	-0.67%	46,262
May 11, 2026	328.50	329.65	326.80	328.00	328.00	0.20%	30,767
May 8, 2026	330.75	330.50	326.90	327.35	327.35	-1.43%	22,737
May 7, 2026	337.80	339.90	331.30	332.10	332.10	-2.05%	43,365
May 6, 2026	328.80	344.40	328.60	339.05	339.05	2.12%	441,468
May 5, 2026	327.55	334.10	327.90	332.01	332.01	0.55%	54,753
May 4, 2026	332.80	333.70	327.00	330.21	330.21	-0.93%	30,848
Apr 30, 2026	332.90	334.50	331.10	333.30	333.30	-1.66%	57,351
Apr 29, 2026	342.15	342.60	336.10	338.92	338.92	0.53%	29,247
Apr 28, 2026	346.25	352.95	345.55	349.79	337.13	0.20%	47,127
Apr 27, 2026	350.45	349.80	344.70	349.10	336.47	0.34%	33,047
Apr 24, 2026	354.15	354.45	344.85	347.93	335.34	-4.23%	48,780
Apr 23, 2026	369.50	370.30	356.30	363.30	350.15	-2.41%	118,550
Apr 22, 2026	377.00	376.55	366.80	372.27	358.80	-0.15%	14,743
Apr 21, 2026	381.40	382.40	360.20	372.84	359.35	-4.34%	21,849
Apr 20, 2026	390.75	392.30	386.80	389.76	375.66	-0.93%	14,759
Apr 17, 2026	396.00	397.30	391.05	393.41	379.18	-1.13%	39,354
Apr 16, 2026	406.95	406.10	393.30	397.91	383.52	-2.10%	39,769
Apr 15, 2026	403.35	407.50	404.20	406.43	391.73	2.48%	37,897