LON:0NUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	397.55	397.55	383.85	386.35	386.35	-3.30%	82,615
Sep 1, 2026	403.55	405.70	397.05	399.52	399.52	-0.79%	59,782
Aug 31, 2026	406.80	408.60	402.10	402.70	402.70	-0.37%	12,510
Aug 28, 2026	404.50	407.30	403.90	404.20	404.20	0.48%	122,021
Aug 27, 2026	399.45	404.20	400.10	402.25	402.25	-0.08%	24,533
Aug 26, 2026	402.65	406.40	400.00	402.58	402.58	0.02%	23,414
Aug 25, 2026	400.50	404.00	400.20	402.49	402.49	0.70%	23,953
Aug 24, 2026	398.55	401.50	398.60	399.70	399.70	-0.10%	28,888
Aug 21, 2026	396.00	400.40	395.05	400.10	400.10	1.01%	4,998
Aug 20, 2026	390.25	397.20	388.80	396.10	396.10	0.88%	84,490
Aug 19, 2026	397.70	396.60	389.20	392.65	392.65	-2.11%	221,843
Aug 18, 2026	400.90	401.40	395.50	401.10	401.10	-0.55%	45,141
Aug 17, 2026	400.70	403.32	398.30	403.32	403.32	0.42%	2,364
Aug 14, 2026	402.55	404.80	397.30	401.65	401.65	-0.19%	43,626
Aug 13, 2026	402.85	405.40	400.80	402.40	402.40	0.30%	8,086
Aug 12, 2026	399.15	401.80	398.10	401.20	401.20	0.40%	20,729
Aug 11, 2026	400.80	400.40	395.55	399.60	399.60	-0.17%	6,358
Aug 10, 2026	402.05	403.50	398.40	400.28	400.28	-0.28%	5,683
Aug 7, 2026	399.05	402.70	394.70	401.40	401.40	0.43%	4,414
Aug 6, 2026	399.65	402.20	397.20	399.70	399.70	0.11%	8,943
Aug 5, 2026	394.45	399.65	392.10	399.25	399.25	1.36%	79,107
Aug 4, 2026	395.55	397.40	389.40	393.90	393.90	-0.04%	7,160
Aug 3, 2026	393.50	396.10	388.80	394.05	394.05	0.24%	9,165
Jul 31, 2026	394.35	394.20	388.70	393.09	393.09	0.74%	29,633
Jul 30, 2026	390.35	395.30	389.80	390.20	390.20	-0.40%	11,961
Jul 29, 2026	388.90	394.45	387.90	391.78	391.78	1.57%	66,269
Jul 28, 2026	389.80	388.80	381.90	385.74	385.74	-1.30%	6,076
Jul 27, 2026	390.65	393.40	389.10	390.82	390.82	1.07%	2,474
Jul 24, 2026	386.05	389.20	384.95	386.69	386.69	0.72%	15,700
Jul 23, 2026	390.45	391.70	381.40	383.95	383.95	-1.83%	7,032
Jul 22, 2026	387.35	393.30	387.60	391.09	391.09	1.35%	5,346
Jul 21, 2026	385.40	389.30	384.10	385.87	385.87	0.44%	20,945
Jul 20, 2026	378.35	386.40	376.60	384.16	384.16	0.50%	385,091
Jul 17, 2026	387.35	388.60	379.10	382.27	382.27	-1.58%	156,571
Jul 16, 2026	389.40	390.40	387.60	388.41	388.41	0.61%	4,542
Jul 15, 2026	395.55	395.65	381.10	386.06	386.05	-1.38%	568,212
Jul 14, 2026	390.85	397.20	382.90	391.46	391.46	4.58%	345,131
Jul 13, 2026	379.65	379.80	373.20	374.30	374.30	-1.50%	21,197
Jul 10, 2026	387.15	386.15	378.30	380.00	380.00	-1.60%	12,468
Jul 9, 2026	385.30	389.90	383.50	386.17	386.17	1.55%	11,079
Jul 8, 2026	378.25	385.85	376.10	380.26	380.26	-3.27%	19,435
Jul 7, 2026	395.45	395.80	386.75	393.13	393.13	-0.06%	25,979
Jul 6, 2026	393.90	395.60	391.90	393.36	393.36	1.20%	30,356
Jul 3, 2026	394.45	396.20	386.00	388.71	388.71	-1.47%	9,270
Jul 2, 2026	390.95	395.90	387.25	394.49	394.49	1.37%	11,881
Jul 1, 2026	390.45	392.90	386.70	389.15	389.15	0.30%	55,842
Jun 30, 2026	392.50	392.60	388.00	388.00	388.00	-0.41%	103,052
Jun 29, 2026	389.20	395.50	388.40	389.60	389.60	0.41%	22,112
Jun 26, 2026	386.75	392.70	385.00	388.01	388.01	0.49%	16,959
Jun 25, 2026	379.75	388.00	379.80	386.10	386.10	1.65%	7,056