Immo Moury SCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Feb 5, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
Feb 3, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Jan 30, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Jan 27, 2026	33.80	33.80	33.80	33.80	33.80	2.42%	-
Jan 21, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Jan 15, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Jan 13, 2026	33.80	33.80	33.40	33.40	33.40	-0.60%	-
Jan 5, 2026	33.60	33.60	33.60	33.60	33.60	3.07%	-
Dec 31, 2025	32.60	32.60	32.60	32.60	32.60	-1.81%	-
Dec 29, 2025	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Dec 15, 2025	33.40	33.40	33.40	33.40	33.40	-1.18%	-
Nov 17, 2025	33.80	33.80	33.80	33.80	33.80	-7.14%	-
Nov 4, 2025	36.40	36.40	36.40	36.40	36.40	-9.00%	-
Oct 20, 2025	40.00	40.00	40.00	40.00	40.00	-3.38%	-
Oct 14, 2025	41.40	41.40	41.40	41.40	39.60	3.50%	-
Oct 10, 2025	40.00	40.00	40.00	40.00	38.26	4.71%	-
Oct 6, 2025	38.20	38.20	38.20	38.20	36.54	3.24%	-
Sep 15, 2025	37.00	37.40	37.00	37.00	35.39	0.54%	-
Sep 11, 2025	37.20	37.20	36.80	36.80	35.20	-	-
Sep 10, 2025	36.80	36.80	36.80	36.80	35.20	-2.13%	-
Sep 5, 2025	37.60	37.60	37.60	37.60	35.97	-	-
Sep 3, 2025	37.60	37.60	37.60	37.60	35.97	-	-
Aug 29, 2025	37.60	37.60	37.60	37.60	35.97	0.53%	-
Aug 25, 2025	37.40	37.40	37.40	37.40	35.77	-0.53%	-
Aug 22, 2025	37.60	37.60	37.60	37.60	35.97	1.08%	-
Aug 21, 2025	37.20	37.20	37.20	37.20	35.58	1.64%	-
Aug 18, 2025	36.60	36.60	36.60	36.60	35.01	-1.61%	-
Aug 13, 2025	37.20	37.20	37.20	37.20	35.58	-	-