LON:0NUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	32.00	32.00	32.00	32.00	32.00	-	2
May 21, 2026	32.00	32.00	32.00	32.00	32.00	-4.76%	-
May 15, 2026	33.60	33.60	33.60	33.60	33.60	-1.75%	1
May 11, 2026	34.20	34.20	34.20	34.20	34.20	1.79%	-
May 6, 2026	33.60	33.60	33.60	33.60	33.60	-	-
May 5, 2026	33.60	33.60	33.60	33.60	33.60	-1.18%	-
Apr 24, 2026	34.00	34.00	34.00	34.00	34.00	1.80%	-
Apr 22, 2026	33.40	33.40	33.40	33.40	33.40	-2.34%	-
Apr 2, 2026	34.20	34.20	34.20	34.20	34.20	1.79%	-
Mar 24, 2026	33.60	33.60	33.60	33.60	33.60	-2.89%	-
Mar 10, 2026	34.60	34.60	34.60	34.60	34.60	-0.57%	-
Mar 4, 2026	34.80	34.80	34.80	34.80	34.80	0.58%	-
Mar 3, 2026	34.60	34.60	34.60	34.60	34.60	-0.57%	-
Mar 2, 2026	34.80	34.80	34.80	34.80	34.80	4.19%	-
Feb 19, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
Feb 6, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Feb 5, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
Feb 3, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Jan 30, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Jan 27, 2026	33.80	33.80	33.80	33.80	33.80	2.42%	-
Jan 21, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Jan 15, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Jan 13, 2026	33.80	33.80	33.40	33.40	33.40	-0.60%	-
Jan 5, 2026	33.60	33.60	33.60	33.60	33.60	3.07%	-
Dec 31, 2025	32.60	32.60	32.60	32.60	32.60	-1.81%	-
Dec 29, 2025	33.20	33.20	33.20	33.20	33.20	-0.60%	-