LON:0NUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	104.48	115.35	111.15	115.00	115.00	9.79%	142,440
Apr 7, 2026	103.63	106.65	103.80	104.75	104.75	0.05%	40,536
Apr 2, 2026	104.35	104.80	99.72	104.70	104.70	0.05%	66,457
Apr 1, 2026	103.45	106.20	102.30	104.65	104.65	5.94%	106,582
Mar 31, 2026	94.80	99.42	92.88	98.78	98.78	4.02%	172,626
Mar 30, 2026	94.21	96.98	93.28	94.96	94.96	0.96%	31,938
Mar 27, 2026	96.66	97.30	92.52	94.06	94.06	-1.90%	39,578
Mar 26, 2026	97.13	97.36	95.32	95.88	95.88	-2.58%	41,810
Mar 25, 2026	95.51	99.44	96.64	98.42	98.42	3.52%	45,872
Mar 24, 2026	94.66	97.40	93.20	95.07	95.07	-0.58%	28,312
Mar 23, 2026	90.59	98.22	89.80	95.62	95.62	1.83%	84,895
Mar 20, 2026	95.00	97.12	92.44	93.90	93.90	-0.80%	47,504
Mar 19, 2026	97.49	97.70	93.90	94.66	94.66	-5.17%	32,336
Mar 18, 2026	97.88	101.45	98.94	99.82	99.82	1.77%	24,980
Mar 17, 2026	98.05	99.86	95.28	98.08	98.08	0.06%	84,763
Mar 16, 2026	98.07	100.45	96.56	98.02	98.02	-1.40%	68,122
Mar 13, 2026	100.93	102.55	97.52	99.41	99.41	-1.39%	105,466
Mar 12, 2026	100.60	101.75	98.44	100.81	100.81	0.24%	76,003
Mar 11, 2026	100.50	101.25	98.60	100.57	100.57	-1.14%	138,346
Mar 10, 2026	101.91	102.90	100.25	101.73	101.73	4.86%	159,600
Mar 9, 2026	93.86	97.12	92.62	97.02	97.02	-2.10%	129,213
Mar 6, 2026	100.32	101.10	96.24	99.10	99.10	0.51%	34,823
Mar 5, 2026	101.74	104.50	98.60	98.60	98.60	-3.52%	43,279
Mar 4, 2026	97.38	102.20	97.80	102.20	102.20	4.52%	72,532
Mar 3, 2026	104.10	100.20	95.84	97.78	97.78	-5.39%	160,549
Mar 2, 2026	100.33	104.20	99.26	103.35	103.35	0.83%	121,983
Feb 27, 2026	99.61	104.70	99.58	102.50	102.50	2.35%	64,886
Feb 26, 2026	100.13	102.20	95.20	100.15	100.15	0.15%	138,525
Feb 25, 2026	97.12	101.45	97.16	100.00	100.00	2.19%	138,225
Feb 24, 2026	95.88	97.86	95.52	97.86	97.86	1.92%	49,144
Feb 23, 2026	96.39	97.08	95.36	96.02	96.02	-1.52%	37,004
Feb 20, 2026	97.79	99.78	97.50	97.50	97.50	-0.59%	27,933
Feb 19, 2026	101.07	103.25	96.16	98.08	98.08	-3.37%	102,771
Feb 18, 2026	98.90	101.50	98.52	101.50	101.50	2.84%	37,812
Feb 17, 2026	97.66	99.86	95.12	98.70	98.70	-0.48%	141,754
Feb 16, 2026	98.93	100.70	98.50	99.18	99.18	0.20%	48,448
Feb 13, 2026	101.02	101.35	92.48	98.98	98.98	-2.72%	224,246
Feb 12, 2026	104.33	105.00	101.10	101.75	101.75	-2.23%	117,119
Feb 11, 2026	105.23	106.05	101.85	104.07	104.07	0.26%	83,063
Feb 10, 2026	106.50	106.55	103.80	103.80	103.80	-2.17%	35,167
Feb 9, 2026	103.15	106.10	102.50	106.10	106.10	3.06%	183,689
Feb 6, 2026	99.48	102.95	97.62	102.95	102.95	3.59%	63,821
Feb 5, 2026	100.74	102.25	97.90	99.38	99.38	-1.31%	40,070
Feb 4, 2026	102.33	104.70	100.70	100.70	100.70	-2.42%	65,995
Feb 3, 2026	102.45	103.30	101.10	103.20	103.20	2.48%	148,055
Feb 2, 2026	100.28	102.10	97.42	100.70	100.70	0.25%	54,021
Jan 30, 2026	99.75	101.25	98.30	100.45	100.45	0.90%	38,030
Jan 29, 2026	97.57	102.45	97.94	99.56	99.56	1.79%	94,969
Jan 28, 2026	99.60	101.15	96.86	97.80	97.80	-1.54%	111,584
Jan 27, 2026	97.64	100.60	97.60	99.33	99.33	2.19%	221,235