LON:0NUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	150.88	154.75	147.80	150.09	150.09	-2.00%	112,211
May 15, 2026	156.05	155.75	147.90	153.15	153.15	-2.05%	61,432
May 14, 2026	153.23	157.40	151.15	156.35	156.35	1.07%	30,499
May 13, 2026	147.00	156.50	149.70	154.70	154.70	3.97%	73,389
May 12, 2026	154.30	157.95	148.60	148.80	148.80	-5.16%	103,264
May 11, 2026	151.78	157.30	148.35	156.90	156.90	3.19%	88,233
May 8, 2026	143.20	153.65	140.40	152.05	152.05	5.85%	126,129
May 7, 2026	144.43	148.00	141.80	143.65	143.65	1.36%	81,900
May 6, 2026	139.65	144.10	137.35	141.73	141.73	1.63%	116,371
May 5, 2026	128.18	139.60	124.25	139.46	139.45	10.42%	157,704
May 4, 2026	128.90	131.60	125.65	126.30	126.30	-1.14%	86,725
May 1, 2026	127.75	127.75	127.75	127.75	127.75	-0.16%	-
Apr 30, 2026	124.75	131.00	113.94	127.95	127.95	2.73%	158,324
Apr 29, 2026	123.95	126.45	121.00	124.55	124.55	1.10%	48,542
Apr 28, 2026	124.35	127.05	121.70	123.20	123.20	-1.08%	57,691
Apr 27, 2026	127.23	127.70	123.00	124.55	124.55	-2.24%	37,046
Apr 24, 2026	121.70	127.50	119.75	127.40	127.40	4.00%	47,361
Apr 23, 2026	120.10	123.05	117.75	122.50	122.50	1.11%	10,475
Apr 22, 2026	119.28	124.15	118.90	121.15	121.15	1.55%	26,012
Apr 21, 2026	121.35	122.10	118.80	119.30	119.30	-0.91%	19,496
Apr 20, 2026	115.30	120.40	116.95	120.40	120.40	-1.03%	32,413
Apr 17, 2026	121.05	122.50	118.60	121.65	120.75	0.54%	45,331
Apr 16, 2026	121.05	124.30	119.60	121.00	120.10	0.17%	49,019
Apr 15, 2026	121.85	123.10	118.30	120.80	119.90	-0.99%	48,293
Apr 14, 2026	119.35	122.35	118.30	122.00	121.10	1.92%	57,026
Apr 13, 2026	118.68	120.85	115.70	119.70	118.81	-0.08%	40,248
Apr 10, 2026	116.48	120.35	114.15	119.80	118.91	3.63%	56,720
Apr 9, 2026	113.95	116.40	111.85	115.60	114.74	0.52%	34,532
Apr 8, 2026	104.48	115.35	111.15	115.00	114.15	9.79%	142,440
Apr 7, 2026	103.63	106.65	103.80	104.75	103.98	0.05%	40,536
Apr 2, 2026	104.35	104.80	99.72	104.70	103.93	0.05%	66,457
Apr 1, 2026	103.45	106.20	102.30	104.65	103.88	5.94%	106,582
Mar 31, 2026	94.80	99.42	92.88	98.78	98.05	4.02%	172,626
Mar 30, 2026	94.21	96.98	93.28	94.96	94.26	0.96%	31,938
Mar 27, 2026	96.66	97.30	92.52	94.06	93.36	-1.90%	39,578
Mar 26, 2026	97.13	97.36	95.32	95.88	95.17	-2.58%	41,810
Mar 25, 2026	95.51	99.44	96.64	98.42	97.69	3.52%	45,872
Mar 24, 2026	94.66	97.40	93.20	95.07	94.37	-0.58%	28,312
Mar 23, 2026	90.59	98.22	89.80	95.62	94.91	1.83%	84,895
Mar 20, 2026	95.00	97.12	92.44	93.90	93.21	-0.80%	47,504
Mar 19, 2026	97.49	97.70	93.90	94.66	93.96	-5.17%	32,336
Mar 18, 2026	97.88	101.45	98.94	99.82	99.08	1.77%	24,980
Mar 17, 2026	98.05	99.86	95.28	98.08	97.35	0.06%	84,763
Mar 16, 2026	98.07	100.45	96.56	98.02	97.29	-1.40%	68,122
Mar 13, 2026	100.93	102.55	97.52	99.41	98.67	-1.39%	105,466
Mar 12, 2026	100.60	101.75	98.44	100.81	100.06	0.24%	76,003
Mar 11, 2026	100.50	101.25	98.60	100.57	99.83	-1.14%	138,346
Mar 10, 2026	101.91	102.90	100.25	101.73	100.98	4.86%	159,600
Mar 9, 2026	93.86	97.12	92.62	97.02	96.30	-2.10%	129,213
Mar 6, 2026	100.32	101.10	96.24	99.10	98.37	0.51%	34,823