LON:0NUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	147.08	150.30	142.05	142.85	142.85	-3.54%	35,442
Jun 25, 2026	146.03	151.95	147.95	148.10	148.10	0.14%	60,625
Jun 24, 2026	149.15	151.15	143.25	147.90	147.90	-0.30%	122,388
Jun 23, 2026	155.30	150.90	146.00	148.35	148.35	-4.10%	123,980
Jun 22, 2026	152.70	155.99	149.75	154.70	154.70	0.98%	59,244
Jun 19, 2026	147.70	155.00	146.70	153.20	153.20	3.69%	99,290
Jun 18, 2026	146.00	151.80	146.80	147.75	147.75	1.20%	140,033
Jun 17, 2026	145.28	148.50	144.95	146.00	146.00	-0.24%	129,821
Jun 16, 2026	145.05	149.25	143.25	146.35	146.35	0.55%	37,623
Jun 15, 2026	147.43	150.00	144.25	145.55	145.55	1.33%	62,795
Jun 12, 2026	143.25	146.50	141.35	143.64	143.64	0.48%	87,021
Jun 11, 2026	136.53	144.00	135.85	142.95	142.95	4.88%	70,686
Jun 10, 2026	141.88	145.05	134.60	136.30	136.30	-4.28%	136,647
Jun 9, 2026	149.73	152.75	141.85	142.40	142.40	-3.45%	77,487
Jun 8, 2026	147.20	149.00	139.40	147.49	147.49	1.47%	74,303
Jun 5, 2026	150.10	152.85	144.80	145.35	145.35	-3.49%	50,346
Jun 4, 2026	152.63	155.90	147.05	150.60	150.60	-2.65%	44,814
Jun 3, 2026	155.40	158.65	152.55	154.70	154.70	0.03%	53,189
Jun 2, 2026	151.08	155.90	148.25	154.65	154.65	3.58%	54,189
Jun 1, 2026	148.20	152.30	146.20	149.30	149.30	0.88%	34,663
May 29, 2026	150.50	151.15	144.65	148.00	148.00	-1.53%	47,436
May 28, 2026	146.70	150.90	144.45	150.30	150.30	2.59%	69,479
May 27, 2026	151.05	156.00	145.20	146.50	146.50	-2.53%	39,812
May 26, 2026	153.03	156.00	149.50	150.30	150.30	-1.76%	57,297
May 25, 2026	152.00	154.15	150.75	153.00	153.00	1.68%	12,986
May 22, 2026	151.88	156.20	149.80	150.48	150.48	0.89%	38,373
May 21, 2026	144.63	149.30	142.25	149.15	149.15	3.29%	85,202
May 20, 2026	141.00	145.95	138.35	144.40	144.40	4.02%	75,373
May 19, 2026	143.83	148.00	135.00	138.82	138.82	-6.17%	127,388
May 18, 2026	150.88	154.75	147.80	147.95	147.95	-3.40%	114,796
May 15, 2026	156.05	155.75	147.90	153.15	153.15	-2.05%	61,432
May 14, 2026	153.23	157.40	151.15	156.35	156.35	1.07%	37,526
May 13, 2026	147.00	156.50	149.70	154.70	154.70	3.97%	73,389
May 12, 2026	154.30	157.95	148.60	148.80	148.80	-5.16%	103,264
May 11, 2026	151.78	157.30	148.35	156.90	156.90	3.19%	88,233
May 8, 2026	143.20	153.65	140.40	152.05	152.05	5.85%	126,129
May 7, 2026	144.43	148.00	141.80	143.65	143.65	1.36%	81,900
May 6, 2026	139.65	144.10	137.35	141.73	141.73	1.63%	116,371
May 5, 2026	128.18	139.60	124.25	139.46	139.45	10.42%	157,704
May 4, 2026	128.90	131.60	125.65	126.30	126.30	-1.14%	86,725
May 1, 2026	127.75	127.75	127.75	127.75	127.75	-0.16%	-
Apr 30, 2026	124.75	131.00	113.94	127.95	127.95	2.73%	158,324
Apr 29, 2026	123.95	126.45	121.00	124.55	124.55	1.10%	48,542
Apr 28, 2026	124.35	127.05	121.70	123.20	123.20	-1.08%	57,691
Apr 27, 2026	127.23	127.70	123.00	124.55	124.55	-2.24%	37,046
Apr 24, 2026	121.70	127.50	119.75	127.40	127.40	4.00%	47,361
Apr 23, 2026	120.10	123.05	117.75	122.50	122.50	1.11%	10,475
Apr 22, 2026	119.28	124.15	118.90	121.15	121.15	1.55%	26,012
Apr 21, 2026	121.35	122.10	118.80	119.30	119.30	-0.91%	19,496
Apr 20, 2026	115.30	120.40	116.95	120.40	120.40	-0.29%	32,413