LON:0NUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	124.35	127.05	121.70	123.20	123.20	-1.08%	57,691
Apr 27, 2026	127.23	127.70	123.00	124.55	124.55	-2.24%	37,046
Apr 24, 2026	121.70	127.50	119.75	127.40	127.40	4.00%	47,361
Apr 23, 2026	120.10	123.05	117.75	122.50	122.50	1.11%	10,475
Apr 22, 2026	119.28	124.15	118.90	121.15	121.15	1.55%	26,012
Apr 21, 2026	121.35	122.10	118.80	119.30	119.30	-0.91%	19,489
Apr 20, 2026	115.30	120.40	116.95	120.40	120.40	-1.03%	24,714
Apr 17, 2026	121.05	122.50	118.60	121.65	120.75	0.54%	45,331
Apr 16, 2026	121.05	124.30	119.60	121.00	120.10	0.17%	49,019
Apr 15, 2026	121.85	123.10	118.30	120.80	119.90	-0.99%	48,293
Apr 14, 2026	119.35	122.35	118.30	122.00	121.10	1.92%	57,026
Apr 13, 2026	118.68	120.85	115.70	119.70	118.81	-0.08%	40,248
Apr 10, 2026	116.48	120.35	114.15	119.80	118.91	3.63%	56,720
Apr 9, 2026	113.95	116.40	111.85	115.60	114.74	0.52%	34,532
Apr 8, 2026	104.48	115.35	111.15	115.00	114.15	9.79%	142,440
Apr 7, 2026	103.63	106.65	103.80	104.75	103.98	0.05%	40,536
Apr 2, 2026	104.35	104.80	99.72	104.70	103.93	0.05%	66,457
Apr 1, 2026	103.45	106.20	102.30	104.65	103.88	5.94%	106,582
Mar 31, 2026	94.80	99.42	92.88	98.78	98.05	4.02%	172,626
Mar 30, 2026	94.21	96.98	93.28	94.96	94.26	0.96%	31,938
Mar 27, 2026	96.66	97.30	92.52	94.06	93.36	-1.90%	39,578
Mar 26, 2026	97.13	97.36	95.32	95.88	95.17	-2.58%	41,810
Mar 25, 2026	95.51	99.44	96.64	98.42	97.69	3.52%	45,872
Mar 24, 2026	94.66	97.40	93.20	95.07	94.37	-0.58%	28,312
Mar 23, 2026	90.59	98.22	89.80	95.62	94.91	1.83%	84,895
Mar 20, 2026	95.00	97.12	92.44	93.90	93.21	-0.80%	47,504
Mar 19, 2026	97.49	97.70	93.90	94.66	93.96	-5.17%	32,336
Mar 18, 2026	97.88	101.45	98.94	99.82	99.08	1.77%	24,980
Mar 17, 2026	98.05	99.86	95.28	98.08	97.35	0.06%	84,763
Mar 16, 2026	98.07	100.45	96.56	98.02	97.29	-1.40%	68,122
Mar 13, 2026	100.93	102.55	97.52	99.41	98.67	-1.39%	105,466
Mar 12, 2026	100.60	101.75	98.44	100.81	100.06	0.24%	76,003
Mar 11, 2026	100.50	101.25	98.60	100.57	99.83	-1.14%	138,346
Mar 10, 2026	101.91	102.90	100.25	101.73	100.98	4.86%	159,600
Mar 9, 2026	93.86	97.12	92.62	97.02	96.30	-2.10%	129,213
Mar 6, 2026	100.32	101.10	96.24	99.10	98.37	0.51%	34,823
Mar 5, 2026	101.74	104.50	98.60	98.60	97.87	-3.52%	43,279
Mar 4, 2026	97.38	102.20	97.80	102.20	101.44	4.52%	72,532
Mar 3, 2026	104.10	100.20	95.84	97.78	97.06	-5.39%	160,549
Mar 2, 2026	100.33	104.20	99.26	103.35	102.59	0.83%	121,983
Feb 27, 2026	99.61	104.70	99.58	102.50	101.74	2.35%	64,886
Feb 26, 2026	100.13	102.20	95.20	100.15	99.41	0.15%	138,525
Feb 25, 2026	97.12	101.45	97.16	100.00	99.26	2.19%	138,225
Feb 24, 2026	95.88	97.86	95.52	97.86	97.14	1.92%	49,144
Feb 23, 2026	96.39	97.08	95.36	96.02	95.31	-1.52%	37,004
Feb 20, 2026	97.79	99.78	97.50	97.50	96.78	-0.59%	27,933
Feb 19, 2026	101.07	103.25	96.16	98.08	97.35	-3.37%	102,771
Feb 18, 2026	98.90	101.50	98.52	101.50	100.75	2.84%	37,812
Feb 17, 2026	97.66	99.86	95.12	98.70	97.97	-0.48%	141,754
Feb 16, 2026	98.93	100.70	98.50	99.18	98.45	0.20%	48,448