Skip to main content
logo
Prysmian S.p.A. (LON:0NUX)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
114.70
+6.95 (6.45%)
At close: Oct 29, 2026

LON:0NUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026110.40115.65107.20114.70114.706.45%125,159
Oct 28, 2026107.83109.90105.30107.75107.751.36%47,094
Oct 27, 2026103.03106.35102.75106.30106.303.30%38,518
Oct 26, 2026100.02103.6099.80102.90102.904.45%39,130
Oct 23, 2026101.64101.9597.4498.5298.52-1.08%81,674
Oct 22, 2026104.70106.9099.2299.6099.60-8.08%80,507
Oct 21, 2026105.98108.45105.10108.35108.353.88%46,398
Oct 20, 2026107.55105.80102.10104.30104.30-2.61%87,037
Oct 19, 2026108.70110.43105.20107.10107.10-2.10%142,983
Oct 16, 2026108.93114.12108.50109.40109.40-0.36%46,946
Oct 15, 2026114.65110.10102.00109.80109.80-3.46%144,083
Oct 14, 2026121.85122.00113.15113.74113.73-5.02%77,576
Oct 13, 2026122.00123.35119.25119.75119.75-2.20%36,801
Oct 12, 2026123.18124.70121.35122.45122.45-0.65%29,078
Oct 9, 2026123.15123.70120.15123.25123.250.78%64,749
Oct 8, 2026123.35123.80120.80122.30122.30-1.61%78,083
Oct 7, 2026130.55129.00123.80124.30124.30-4.46%46,833
Oct 6, 2026129.28130.60127.60130.10130.101.84%56,870
Oct 5, 2026130.55129.90125.60127.75127.75-3.51%26,230
Oct 2, 2026127.03132.40124.85132.40132.405.90%61,248
Oct 1, 2026124.38128.85124.50125.03125.030.23%49,487
Sep 30, 2026125.50127.30123.15124.74124.74-0.05%46,587
Sep 29, 2026121.98126.80123.20124.80124.802.13%33,505
Sep 28, 2026122.15124.28119.60122.20122.20-0.08%19,649
Sep 25, 2026122.35125.95121.40122.30122.30-0.04%54,712
Sep 24, 2026127.98126.95122.30122.35122.35-3.55%45,829
Sep 23, 2026130.23130.30126.30126.85126.85-1.90%25,452
Sep 22, 2026124.75130.00125.80129.31129.312.54%32,538
Sep 21, 2026122.75126.35123.85126.10126.102.98%15,145
Sep 18, 2026123.18123.73121.85122.45122.45-0.26%57,653
Sep 17, 2026123.35124.85121.65122.77122.760.30%35,959
Sep 16, 2026118.45122.65119.10122.40122.402.07%23,834
Sep 15, 2026118.75120.80116.95119.92119.921.41%23,592
Sep 14, 2026126.30123.40117.20118.25118.25-7.07%113,980
Sep 11, 2026123.88127.55121.60127.25127.252.95%43,369
Sep 10, 2026127.58128.15122.70123.60123.60-2.64%14,782
Sep 9, 2026128.65129.30125.60126.95126.95-1.21%37,558
Sep 8, 2026125.25128.80123.30128.50128.502.39%22,636
Sep 7, 2026124.03126.15123.30125.50125.502.66%33,915
Sep 4, 2026120.50123.95120.30122.25122.252.05%20,322
Sep 3, 2026120.43121.20118.55119.80119.800.59%78,302
Sep 2, 2026116.93120.40116.50119.10119.101.71%119,356
Sep 1, 2026122.03120.55115.90117.10117.10-2.58%93,098
Aug 31, 2026122.35122.35120.00120.20120.20-2.65%8,262
Aug 28, 2026123.48124.95121.75123.48123.48-0.10%39,580
Aug 27, 2026122.68126.35122.20123.60123.601.60%24,791
Aug 26, 2026122.08123.00120.65121.65121.650.54%40,263
Aug 25, 2026118.00123.25120.15121.00121.002.89%99,460
Aug 24, 2026125.18123.30117.20117.60117.60-5.16%45,839
Aug 21, 2026121.68126.10121.95124.00124.001.18%40,651