LON:0NUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	127.23	130.55	123.20	125.35	125.35	-4.53%	117,514
Jul 16, 2026	134.18	137.10	128.30	131.30	131.30	-2.27%	85,493
Jul 15, 2026	137.50	139.80	133.80	134.35	134.35	-2.54%	25,142
Jul 14, 2026	131.78	138.30	131.05	137.85	137.85	3.37%	98,497
Jul 13, 2026	136.40	134.30	128.00	133.35	133.35	-1.26%	86,720
Jul 10, 2026	137.93	137.95	132.65	135.05	135.05	-1.28%	21,611
Jul 9, 2026	135.13	139.55	135.50	136.80	136.80	2.63%	47,748
Jul 8, 2026	132.63	136.80	128.00	133.30	133.30	-0.37%	54,144
Jul 7, 2026	143.05	144.55	130.40	133.80	133.80	-6.60%	202,316
Jul 6, 2026	146.15	147.50	140.45	143.25	143.25	-2.08%	56,432
Jul 3, 2026	142.05	147.85	142.25	146.30	146.30	2.96%	43,576
Jul 2, 2026	143.65	145.80	138.80	142.10	142.10	-1.41%	78,967
Jul 1, 2026	147.10	150.20	140.80	144.13	144.13	-1.31%	44,439
Jun 30, 2026	144.38	150.00	145.35	146.05	146.05	0.90%	43,149
Jun 29, 2026	143.73	146.20	140.35	144.75	144.75	1.33%	26,164
Jun 26, 2026	147.08	150.30	142.05	142.85	142.85	-3.54%	35,442
Jun 25, 2026	146.03	151.95	147.95	148.10	148.10	0.14%	60,625
Jun 24, 2026	149.15	151.15	143.25	147.90	147.90	-0.30%	127,377
Jun 23, 2026	155.30	150.90	146.00	148.35	148.35	-4.10%	142,365
Jun 22, 2026	152.70	155.99	149.75	154.70	154.70	0.98%	59,244
Jun 19, 2026	147.70	155.00	146.70	153.20	153.20	3.69%	99,290
Jun 18, 2026	146.00	151.80	146.80	147.75	147.75	1.20%	140,033
Jun 17, 2026	145.28	148.50	144.95	146.00	146.00	-0.24%	129,821
Jun 16, 2026	145.05	149.25	143.25	146.35	146.35	0.55%	37,623
Jun 15, 2026	147.43	150.00	144.25	145.55	145.55	1.33%	62,795
Jun 12, 2026	143.25	146.50	141.35	143.64	143.64	0.48%	87,021
Jun 11, 2026	136.53	144.00	135.85	142.95	142.95	4.88%	70,740
Jun 10, 2026	141.88	145.05	134.60	136.30	136.30	-4.28%	136,647
Jun 9, 2026	149.73	152.75	141.85	142.40	142.40	-3.45%	77,492
Jun 8, 2026	147.20	149.00	139.40	147.49	147.49	1.47%	74,303
Jun 5, 2026	150.10	152.85	144.80	145.35	145.35	-3.49%	50,346
Jun 4, 2026	152.63	155.90	147.05	150.60	150.60	-2.65%	44,814
Jun 3, 2026	155.40	158.65	152.55	154.70	154.70	0.03%	53,189
Jun 2, 2026	151.08	155.90	148.25	154.65	154.65	3.58%	54,189
Jun 1, 2026	148.20	152.30	146.20	149.30	149.30	0.88%	34,663
May 29, 2026	150.50	151.15	144.65	148.00	148.00	-1.53%	47,436
May 28, 2026	146.70	150.90	144.45	150.30	150.30	2.59%	69,479
May 27, 2026	151.05	156.00	145.20	146.50	146.50	-2.53%	39,812
May 26, 2026	153.03	156.00	149.50	150.30	150.30	-1.76%	57,297
May 25, 2026	152.00	154.15	150.75	153.00	153.00	1.68%	12,986
May 22, 2026	151.88	156.20	149.80	150.48	150.48	0.89%	38,373
May 21, 2026	144.63	149.30	142.25	149.15	149.15	3.29%	85,202
May 20, 2026	141.00	145.95	138.35	144.40	144.40	4.02%	75,373
May 19, 2026	143.83	148.00	135.00	138.82	138.82	-6.17%	127,388
May 18, 2026	150.88	154.75	147.80	147.95	147.95	-3.40%	114,796
May 15, 2026	156.05	155.75	147.90	153.15	153.15	-2.05%	61,432
May 14, 2026	153.23	157.40	151.15	156.35	156.35	1.07%	37,526
May 13, 2026	147.00	156.50	149.70	154.70	154.70	3.97%	73,389
May 12, 2026	154.30	157.95	148.60	148.80	148.80	-5.16%	103,264
May 11, 2026	151.78	157.30	148.35	156.90	156.90	3.19%	88,233