LON:0NV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.18	2.18	2.18	2.18	2.18	5.84%	130
Sep 25, 2026	2.05	2.06	2.05	2.06	2.06	0.74%	159
Sep 9, 2026	2.04	2.04	2.04	2.04	2.04	-1.21%	83
Sep 8, 2026	2.07	2.07	2.07	2.07	2.07	-0.24%	300
Sep 3, 2026	2.07	2.07	2.07	2.07	2.07	0.98%	76
Aug 28, 2026	2.06	2.06	2.05	2.05	2.05	0.49%	2,331
Aug 26, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	5
Aug 21, 2026	2.06	2.06	2.06	2.06	2.06	1.73%	5
Aug 7, 2026	2.03	2.03	2.03	2.03	2.03	0.75%	1,638
Aug 6, 2026	2.04	2.04	2.01	2.01	2.01	-2.66%	13,365
Aug 5, 2026	2.07	2.07	2.07	2.07	2.07	1.47%	300
Aug 3, 2026	2.04	2.04	2.04	2.04	2.04	13.69%	500
Jul 29, 2026	1.79	1.79	1.79	1.79	1.79	-2.29%	2,500
Jul 28, 2026	1.86	1.87	1.83	1.83	1.83	-14.19%	2,120
Jul 2, 2026	2.14	2.14	2.14	2.14	2.14	3.64%	250
Jun 30, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	10
Jun 25, 2026	2.08	2.08	2.08	2.08	2.08	1.59%	25
Jun 24, 2026	2.05	2.06	2.02	2.05	2.05	-2.85%	14,799
Jun 17, 2026	2.11	2.11	2.11	2.11	2.11	-0.12%	934
Jun 8, 2026	2.11	2.11	2.11	2.11	2.11	-3.43%	522
May 13, 2026	2.19	2.19	2.18	2.19	2.19	-1.58%	3,986
May 11, 2026	2.19	2.22	2.19	2.22	2.22	2.78%	3,646
May 7, 2026	2.17	2.17	2.16	2.16	2.16	5.11%	8,789
May 5, 2026	2.06	2.06	2.06	2.06	2.06	0.24%	10,678
May 4, 2026	2.07	2.07	2.05	2.05	2.05	-0.73%	19,836
Apr 30, 2026	2.07	2.07	2.07	2.07	2.07	-1.43%	362
Apr 28, 2026	2.10	2.10	2.10	2.10	2.10	-0.48%	764