Skip to main content
logo
UPM-Kymmene Oyj (LON:0NV5)
London flag London · Delayed Price · Currency is GBP · Price in EUR
25.89
-0.27 (-1.02%)
At close: Mar 27, 2026

LON:0NV5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.3326.3325.7825.7825.78-1.44%427,644
Mar 26, 202626.0626.3826.0226.1626.160.29%102,117
Mar 25, 202625.9526.2725.9326.0826.081.72%55,860
Mar 24, 202625.3825.8025.0825.6425.640.63%90,165
Mar 23, 202624.7925.8324.4025.4825.481.43%145,754
Mar 20, 202625.3925.5925.1125.1225.12-0.32%150,478
Mar 19, 202625.6825.6625.0225.2025.20-3.02%1,296,954
Mar 18, 202626.3326.5325.7625.9825.98-0.46%580,044
Mar 17, 202626.1426.2725.8926.1026.10-0.24%231,062
Mar 16, 202626.1926.3626.0726.1726.17-1.21%151,644
Mar 13, 202626.7226.8326.1726.4926.49-1.24%57,231
Mar 12, 202626.4126.9426.2826.8226.822.51%415,704
Mar 11, 202626.1426.4525.9926.1626.16-0.26%225,683
Mar 10, 202626.2426.3526.1426.2326.231.65%179,520
Mar 9, 202625.9526.2525.6125.8025.80-2.85%452,868
Mar 6, 202626.6326.7426.1826.5626.560.61%372,803
Mar 5, 202626.4726.9726.3126.4026.40-0.64%162,570
Mar 4, 202626.1826.6426.0126.5726.570.76%38,326
Mar 3, 202626.2026.3725.6026.3726.37-0.30%461,006
Mar 2, 202626.6026.8625.9626.4526.45-2.69%68,219
Feb 27, 202627.1527.3026.8927.1827.180.41%81,387
Feb 26, 202627.0627.2526.8427.0727.07-0.26%75,797
Feb 25, 202627.1927.2426.9427.1427.14-0.04%736,538
Feb 24, 202626.9527.4727.1227.1527.151.27%94,871
Feb 23, 202627.1327.1526.7026.8126.81-0.20%84,915
Feb 20, 202627.0427.0926.6826.8626.86-0.12%119,332
Feb 19, 202627.0327.1026.7326.9026.90-0.68%416,881
Feb 18, 202627.1427.2926.9627.0827.08-0.07%660,455
Feb 17, 202627.0527.1326.8527.1027.100.41%85,841
Feb 16, 202627.5727.6526.8526.9926.99-0.85%506,914
Feb 13, 202627.6227.7626.9927.2227.22-1.80%1,325,158
Feb 12, 202627.7427.9427.5027.7227.720.62%328,361
Feb 11, 202626.5127.6426.4427.5527.555.12%237,453
Feb 10, 202625.7726.4425.5826.2126.212.21%121,087
Feb 9, 202625.3725.6425.3425.6425.642.71%1,455,009
Feb 6, 202625.2525.3624.7624.9624.96-0.10%269,010
Feb 5, 202625.2325.4324.7624.9924.990.35%73,053
Feb 4, 202624.1125.5123.6024.9024.904.32%805,809
Feb 3, 202623.5823.8823.5123.8723.871.49%986,400
Feb 2, 202623.3123.6423.2123.5223.520.47%570,083
Jan 30, 202623.7623.7923.2223.4123.41-2.54%121,423
Jan 29, 202624.2324.3023.7524.0224.02-0.72%1,379,218
Jan 28, 202624.2924.3423.9624.1924.190.14%67,857
Jan 27, 202624.2924.3324.0924.1624.16-0.37%270,173
Jan 26, 202624.1824.5524.1624.2524.250.31%21,253
Jan 23, 202624.3824.3524.0124.1724.17-0.15%27,334
Jan 22, 202623.9824.4523.9524.2124.212.58%73,108
Jan 21, 202623.3424.0623.2723.6023.601.51%46,956
Jan 20, 202624.0024.0623.0723.2523.25-3.59%684,406
Jan 19, 202624.3624.3424.0124.1224.12-2.29%48,885