Skip to main content
logo
UPM-Kymmene Oyj (LON:0NV5)
London flag London · Delayed Price · Currency is GBP · Price in EUR
27.55
+1.34 (5.13%)
At close: Feb 11, 2026

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202627.6827.9427.5027.8127.810.94%328,346
Feb 11, 202626.5127.6426.4427.5527.555.12%237,453
Feb 10, 202625.7726.4425.5826.2126.212.21%121,087
Feb 9, 202625.3725.6425.3425.6425.642.71%1,455,009
Feb 6, 202625.2525.3624.7624.9624.96-0.10%269,010
Feb 5, 202625.2325.4324.7624.9924.990.35%73,053
Feb 4, 202624.1125.5123.6024.9024.904.32%805,807
Feb 3, 202623.5823.8823.5123.8723.871.49%986,400
Feb 2, 202623.3123.6423.2123.5223.520.47%570,083
Jan 30, 202623.7623.7923.2223.4123.41-2.54%121,423
Jan 29, 202624.2324.3023.7524.0224.02-0.72%1,379,218
Jan 28, 202624.2924.3423.9624.1924.190.14%67,857
Jan 27, 202624.2924.3324.0924.1624.16-0.37%270,173
Jan 26, 202624.1824.5524.1624.2524.250.31%21,253
Jan 23, 202624.3824.3524.0124.1724.17-0.15%27,334
Jan 22, 202623.9824.4523.9524.2124.212.58%73,108
Jan 21, 202623.3424.0623.2723.6023.601.51%46,956
Jan 20, 202624.0024.0623.0723.2523.25-3.59%684,406
Jan 19, 202624.3624.3424.0124.1224.12-2.29%48,885
Jan 16, 202624.6624.6824.3724.6824.680.86%2,397,900
Jan 15, 202624.6124.6124.2624.4724.470.02%424,551
Jan 14, 202624.8224.8324.2724.4724.47-1.03%279,957
Jan 13, 202624.7125.0824.6124.7224.720.32%105,184
Jan 12, 202624.7324.7224.3524.6424.640.20%15,548
Jan 9, 202624.5524.7124.4224.5924.591.10%1,873,102
Jan 8, 202624.8424.8523.8924.3224.32-2.12%769,393
Jan 7, 202624.8825.5824.8124.8524.850.16%123,137
Jan 6, 202624.8624.8724.7924.8124.810.16%12
Jan 5, 202625.3525.3624.5824.7724.77-1.47%85,052
Jan 2, 202624.9325.2824.9525.1425.141.41%32,421
Dec 30, 202524.6824.9224.7124.7924.790.41%54,865
Dec 29, 202524.1724.7524.0924.6924.692.62%107,891
Dec 23, 202524.0524.2523.9724.0624.060.42%43,414
Dec 22, 202524.0324.0523.8723.9623.96-0.56%1,058,433
Dec 19, 202524.1324.2723.9024.1024.091.01%231,309
Dec 18, 202523.8624.1523.7823.8623.86-0.10%1,781,127
Dec 17, 202523.7723.9223.5623.8823.880.17%410,562
Dec 16, 202523.8724.0123.6623.8423.840.42%582,903
Dec 15, 202523.7724.0223.5923.7423.74-0.29%43,829
Dec 12, 202523.8123.9623.6223.8123.81-0.21%574,976
Dec 11, 202523.9924.2423.7523.8623.860.49%63,330
Dec 10, 202523.8823.9923.4923.7423.74-0.74%91,509
Dec 9, 202524.1224.2023.8123.9223.92-0.95%254,037
Dec 8, 202524.1224.2223.9624.1524.150.21%137,557
Dec 5, 202524.2324.4524.0524.1024.10-2.12%2,016,646
Dec 4, 202523.7124.7723.7024.6224.624.15%740,753
Dec 3, 202523.2824.0623.2823.6423.640.97%231,620
Dec 2, 202523.5523.5023.2023.4123.41-0.06%1,078,386
Dec 1, 202523.5023.5023.3123.4323.42-0.36%472,906
Nov 28, 202523.6323.7223.4823.5123.51-0.30%1,411,929