Skip to main content
logo
UPM-Kymmene Oyj (LON:0NV5)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.58
+0.09 (0.38%)
At close: Jul 31, 2026

LON:0NV5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.5023.7223.4023.5823.580.38%56,170
Jul 30, 202623.2323.8623.2323.4923.490.77%176,172
Jul 29, 202623.2123.3823.1423.3123.310.52%2,028,086
Jul 28, 202623.1923.4223.0023.1923.19-0.22%91,082
Jul 27, 202622.4523.2422.3723.2423.243.47%105,610
Jul 24, 202622.2622.6022.2322.4622.460.58%99,031
Jul 23, 202623.4323.9322.1222.3322.33-7.57%148,236
Jul 22, 202623.4924.2823.4524.1624.162.81%162,801
Jul 21, 202623.3523.6523.3523.5023.500.38%2,243,506
Jul 20, 202623.4323.6423.2723.4123.41-0.72%1,541,048
Jul 17, 202623.1623.5823.1623.5823.581.11%1,349,525
Jul 16, 202623.4023.5023.2523.3223.32-612,916
Jul 15, 202623.3423.4723.2423.3223.320.17%61,142
Jul 14, 202623.2123.4523.1323.2823.280.26%191,899
Jul 13, 202623.0623.3322.9323.2223.220.30%2,289,880
Jul 10, 202622.9323.4922.8323.1523.151.31%2,659,222
Jul 9, 202622.5822.8522.4822.8522.850.66%1,808,074
Jul 8, 202622.8422.8822.5222.7022.70-0.79%147,090
Jul 7, 202622.9623.1322.7322.8822.88-0.91%163,917
Jul 6, 202623.3123.3723.0123.0923.09-0.17%169,718
Jul 3, 202623.1323.3423.1323.1323.130.57%59,784
Jul 2, 202622.7923.0422.6823.0023.001.19%108,436
Jul 1, 202623.1623.3422.6822.7322.73-2.11%1,370,764
Jun 30, 202623.1623.2423.0123.2223.220.56%91,561
Jun 29, 202623.3223.4322.9823.0923.09-0.65%184,937
Jun 26, 202623.6923.7723.0923.2423.24-2.27%184,021
Jun 25, 202623.5623.8123.4123.7823.780.81%42,266
Jun 24, 202623.9824.0523.5923.5923.59-2.37%798,360
Jun 23, 202624.2724.3223.8824.1624.16-0.32%442,741
Jun 22, 202624.3624.4923.8024.2424.240.37%576,463
Jun 19, 202624.0224.1524.0224.1524.15-0.74%4
Jun 18, 202624.6524.5123.7224.3324.33-1.66%209,311
Jun 17, 202624.6524.7824.4324.7424.740.94%1,192,694
Jun 16, 202624.7524.8624.4724.5124.51-0.73%124,959
Jun 15, 202624.9525.2824.6224.6924.69-0.04%56,707
Jun 12, 202624.9224.9524.2924.7024.700.08%87,074
Jun 11, 202624.7824.8724.6324.6824.68-0.32%2,480,025
Jun 10, 202625.2825.6024.4924.7624.76-1.59%758,296
Jun 9, 202625.2525.3524.9125.1625.160.08%1,153,492
Jun 8, 202625.0425.4224.9625.1425.14-0.75%31,016
Jun 5, 202625.1625.4125.0525.3325.330.68%188,994
Jun 4, 202625.0425.5125.0025.1625.160.12%672,044
Jun 3, 202625.0825.3224.9025.1325.130.68%405,409
Jun 2, 202625.0725.3324.8224.9624.96-0.64%400,726
Jun 1, 202625.1225.3824.8725.1225.120.40%104,948
May 29, 202625.3225.6425.0225.0225.02-1.30%107,533
May 28, 202625.4825.5925.2225.3525.35-0.55%334,369
May 27, 202625.1425.7025.1325.4925.491.68%194,263
May 26, 202625.3825.4525.0225.0725.07-1.45%62,041
May 25, 202625.4725.5525.2625.4425.442.03%34,469