Skip to main content
logo
UPM-Kymmene Oyj (LON:0NV5)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.79
-0.13 (-0.54%)
At close: Aug 25, 2026

LON:0NV5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202623.6823.9723.6523.9223.921.06%256,233
Aug 21, 202623.7223.8423.6623.6723.670.42%177,866
Aug 20, 202623.0823.5723.0623.5723.571.99%87,384
Aug 19, 202622.8123.1122.7823.1123.111.45%297,137
Aug 18, 202622.8522.9622.7322.7822.78-0.26%129,906
Aug 17, 202623.0323.1722.7922.8422.84-0.70%39,678
Aug 14, 202623.1223.2023.0023.0023.00-0.38%52,656
Aug 13, 202623.1723.3023.0823.0923.09-0.52%293,656
Aug 12, 202623.2323.4523.0623.2123.21-227,641
Aug 11, 202623.5223.5123.1523.2123.21-0.94%41,347
Aug 10, 202623.4523.6823.2423.4323.43-0.97%62,976
Aug 7, 202623.5123.6623.3723.6623.660.81%386,251
Aug 6, 202623.4623.8223.4223.4723.470.34%79,033
Aug 5, 202623.7023.8123.3023.3923.39-1.06%35,121
Aug 4, 202623.7123.7923.4523.6423.64-0.21%268,830
Aug 3, 202623.5323.9023.5023.6923.690.47%244,399
Jul 31, 202623.5023.7223.4023.5823.580.38%56,170
Jul 30, 202623.2323.8623.2323.4923.490.77%176,172
Jul 29, 202623.2123.3823.1423.3123.310.52%2,028,086
Jul 28, 202623.1923.4223.0023.1923.19-0.22%91,082
Jul 27, 202622.4523.2422.3723.2423.243.47%105,610
Jul 24, 202622.2622.6022.2322.4622.460.58%99,031
Jul 23, 202623.4323.9322.1222.3322.33-7.57%148,236
Jul 22, 202623.4924.2823.4524.1624.162.81%162,801
Jul 21, 202623.3523.6523.3523.5023.500.38%2,243,506
Jul 20, 202623.4323.6423.2723.4123.41-0.72%1,541,048
Jul 17, 202623.1623.5823.1623.5823.581.11%1,349,525
Jul 16, 202623.4023.5023.2523.3223.32-612,916
Jul 15, 202623.3423.4723.2423.3223.320.17%61,142
Jul 14, 202623.2123.4523.1323.2823.280.26%191,899
Jul 13, 202623.0623.3322.9323.2223.220.30%2,289,880
Jul 10, 202622.9323.4922.8323.1523.151.31%2,659,222
Jul 9, 202622.5822.8522.4822.8522.850.66%1,808,074
Jul 8, 202622.8422.8822.5222.7022.70-0.79%147,090
Jul 7, 202622.9623.1322.7322.8822.88-0.91%163,917
Jul 6, 202623.3123.3723.0123.0923.09-0.17%169,718
Jul 3, 202623.1323.3423.1323.1323.130.57%59,784
Jul 2, 202622.7923.0422.6823.0023.001.19%108,436
Jul 1, 202623.1623.3422.6822.7322.73-2.11%1,370,764
Jun 30, 202623.1623.2423.0123.2223.220.56%91,561
Jun 29, 202623.3223.4322.9823.0923.09-0.65%184,937
Jun 26, 202623.6923.7723.0923.2423.24-2.27%184,021
Jun 25, 202623.5623.8123.4123.7823.780.81%42,266
Jun 24, 202623.9824.0523.5923.5923.59-2.37%798,360
Jun 23, 202624.2724.3223.8824.1624.16-0.32%442,741
Jun 22, 202624.3624.4923.8024.2424.240.37%576,463
Jun 19, 202624.0224.1524.0224.1524.15-0.74%4
Jun 18, 202624.6524.5123.7224.3324.33-1.66%209,311
Jun 17, 202624.6524.7824.4324.7424.740.94%1,192,694
Jun 16, 202624.7524.8624.4724.5124.51-0.73%124,959