Skip to main content
logo
UPM-Kymmene Oyj (LON:0NV5)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
22.58
+0.63 (2.87%)
At close: Nov 10, 2026

LON:0NV5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202622.0522.0521.5522.5822.582.87%81,894
Nov 9, 202622.4722.4721.7721.9521.95-2.05%85,824
Nov 6, 202622.4322.5122.1822.4122.41-0.82%4,622,717
Nov 5, 202622.8123.0022.5322.6022.60-0.75%59,492
Nov 4, 202621.7522.7721.7422.7722.775.27%85,496
Nov 3, 202622.2322.3021.6321.6321.63-3.42%54,033
Nov 2, 202622.3022.6422.0122.3922.392.00%48,314
Oct 30, 202622.8022.9022.4022.6321.95-0.79%63,386
Oct 29, 202622.6322.9022.3822.8122.121.29%595,030
Oct 28, 202623.6324.5322.6723.2721.84-5.18%100,090
Oct 27, 202624.3924.6424.3524.5423.040.45%162,025
Oct 26, 202624.4324.5924.2924.4322.93-0.04%71,552
Oct 23, 202624.5624.6324.3624.4422.940.16%46,795
Oct 22, 202624.4924.5524.2124.4022.90-0.77%38,887
Oct 21, 202624.7424.8424.5624.5923.08-0.49%6,014,033
Oct 20, 202625.1125.1224.7124.7123.20-1.44%23,377
Oct 19, 202625.1125.1424.9525.0723.53-0.28%10,526,025
Oct 16, 202625.0925.3324.9425.1423.600.52%72,482
Oct 15, 202625.3325.4324.6025.0123.48-0.40%770,501
Oct 14, 202625.1525.3925.0425.1123.57-0.16%24,425
Oct 13, 202624.8425.3324.9225.1523.611.99%51,709
Oct 12, 202624.4524.6624.3524.6623.150.61%16,820
Oct 9, 202624.4024.7724.2624.5123.011.57%395,518
Oct 8, 202624.0624.2023.9424.1322.65-0.37%19,120
Oct 7, 202624.1124.2524.0224.2222.740.08%23,672
Oct 6, 202624.3824.5423.8524.2022.72-0.33%374,351
Oct 5, 202624.8324.9924.2724.2822.79-2.29%75,158
Oct 2, 202625.2025.2624.6724.8523.330.44%55,914
Oct 1, 202624.8425.2024.6924.7423.22-0.36%100,732
Sep 30, 202625.0625.1524.8324.8323.31-0.28%31,980
Sep 29, 202625.2425.1724.8724.9023.37-1.79%36,536
Sep 28, 202625.4625.4925.0825.3623.80-0.33%10,587
Sep 25, 202625.6025.8025.3525.4423.88-1.24%38,209
Sep 24, 202625.9125.9625.5325.7624.18-0.77%45,375
Sep 23, 202626.3126.4725.8725.9624.37-0.21%54,428
Sep 22, 202625.6326.0425.7326.0224.421.30%54,425
Sep 21, 202625.8825.9625.5525.6824.11-1.34%43,769
Sep 18, 202626.4226.5425.9426.0324.43-1.21%143,592
Sep 17, 202626.2826.4826.1626.3524.730.84%147,782
Sep 16, 202626.0926.3825.9426.1324.530.36%90,719
Sep 15, 202625.4926.2825.4226.0424.441.94%566,578
Sep 14, 202625.7625.7225.3925.5423.97-0.97%96,031
Sep 11, 202625.7626.1825.6125.7924.210.66%158,872
Sep 10, 202625.5525.9925.5325.6224.05-0.04%1,148,888
Sep 9, 202624.3225.7124.2125.6324.065.52%370,447
Sep 8, 202624.0124.4923.9824.2922.800.62%139,364
Sep 7, 202624.1324.3324.0724.1422.66-0.41%78,140
Sep 4, 202624.0524.3223.9624.2422.751.00%75,347
Sep 3, 202624.4424.5924.0024.0022.53-1.28%349,974
Sep 2, 202624.2824.3624.1024.3122.820.21%46,882