Vidrala Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	90.50	91.70	89.20	90.30	90.30	-0.66%	98
Jan 16, 2026	91.75	92.00	90.70	90.90	90.90	-1.62%	411
Jan 15, 2026	90.80	92.60	90.30	92.40	92.40	0.98%	64
Jan 14, 2026	89.75	91.60	90.90	91.50	91.50	-0.22%	122
Jan 13, 2026	91.05	93.00	90.80	91.70	91.70	-0.33%	4,457
Jan 12, 2026	92.40	92.70	91.20	92.00	92.00	-0.33%	31
Jan 9, 2026	90.00	92.30	91.10	92.30	92.30	0.94%	63
Jan 8, 2026	90.00	93.20	90.50	91.44	91.44	0.82%	7,329
Jan 7, 2026	91.05	92.00	90.70	90.70	90.70	-0.66%	302
Jan 6, 2026	91.85	92.50	91.10	91.30	91.30	-0.11%	34
Jan 5, 2026	90.60	91.80	90.10	91.40	91.40	1.11%	98
Jan 2, 2026	91.05	91.00	88.70	90.40	90.40	-0.11%	23
Dec 31, 2025	90.30	92.00	88.40	90.50	90.50	-0.22%	2
Dec 30, 2025	89.15	91.70	89.50	90.70	90.70	0.89%	811
Dec 29, 2025	87.45	90.20	88.70	89.90	89.90	0.78%	48
Dec 24, 2025	89.65	89.80	89.10	89.20	89.20	0.22%	6
Dec 23, 2025	89.05	89.40	86.00	89.00	89.00	1.25%	77
Dec 22, 2025	86.20	88.50	86.90	87.90	87.90	-0.34%	25,338
Dec 19, 2025	89.05	88.50	88.10	88.20	88.20	0.34%	60
Dec 18, 2025	86.30	87.90	85.60	87.90	87.90	1.62%	112
Dec 17, 2025	86.00	87.60	85.60	86.50	86.50	0.23%	14
Dec 16, 2025	86.40	86.60	85.80	86.30	86.30	0.70%	36
Dec 15, 2025	86.00	86.30	85.00	85.70	85.70	-0.35%	44
Dec 12, 2025	84.20	86.50	82.70	86.00	86.00	2.75%	131
Dec 11, 2025	83.05	84.00	83.00	83.70	83.70	1.33%	52
Dec 10, 2025	82.20	84.00	81.60	82.60	82.60	-	868
Dec 9, 2025	83.45	83.00	82.20	82.60	82.60	-0.36%	25,033
Dec 8, 2025	84.30	84.40	82.90	82.90	82.90	-0.24%	54
Dec 5, 2025	83.45	83.50	81.70	83.10	83.10	0.12%	34
Dec 4, 2025	82.50	83.50	82.50	83.00	83.00	0.24%	2,735
Dec 3, 2025	84.00	83.00	81.10	82.80	82.80	0.73%	313
Dec 2, 2025	84.00	84.00	82.20	82.20	82.20	-1.44%	68
Dec 1, 2025	84.00	83.90	82.50	83.40	83.40	-0.48%	69
Nov 28, 2025	82.50	84.00	83.40	83.80	83.80	0.12%	12
Nov 27, 2025	83.35	84.80	81.50	83.70	83.70	0.60%	23
Nov 26, 2025	84.30	85.50	82.20	83.20	83.20	-0.36%	13
Nov 25, 2025	82.60	83.50	82.20	83.50	83.50	1.33%	54
Nov 24, 2025	82.00	83.50	80.10	82.40	82.40	1.23%	27
Nov 21, 2025	81.25	81.60	80.20	81.40	81.40	0.74%	95
Nov 20, 2025	82.80	82.70	79.40	80.80	80.80	0.87%	50
Nov 19, 2025	80.10	81.40	80.00	80.10	80.10	-0.37%	20,300
Nov 18, 2025	81.05	81.80	79.00	80.40	80.40	-0.99%	295
Nov 17, 2025	82.30	83.60	81.00	81.20	81.20	-0.61%	25
Nov 14, 2025	82.50	83.90	81.30	81.70	81.70	-1.45%	22
Nov 13, 2025	83.05	83.10	81.40	82.90	82.90	-	122
Nov 12, 2025	82.00	83.60	81.80	82.90	82.90	-0.12%	86
Nov 11, 2025	81.05	83.10	81.10	83.00	83.00	2.22%	33
Nov 10, 2025	80.70	83.20	81.20	81.20	81.20	-0.98%	28
Nov 7, 2025	82.70	82.50	81.50	82.00	82.00	-	30
Nov 6, 2025	81.85	82.60	81.50	82.00	82.00	0.37%	3,347