LON:0NV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	78.30	78.30	77.50	77.90	77.90	-0.89%	20
Mar 26, 2026	78.00	78.60	77.70	78.60	78.60	0.90%	597
Mar 25, 2026	76.40	78.90	74.60	77.90	77.90	3.04%	757
Mar 24, 2026	74.00	75.60	73.90	75.60	75.60	1.34%	277
Mar 23, 2026	71.35	74.60	70.80	74.60	74.60	3.76%	347
Mar 20, 2026	72.50	72.70	71.80	71.90	71.90	-1.24%	90
Mar 19, 2026	74.30	74.20	72.80	72.80	72.80	-2.80%	486
Mar 18, 2026	75.05	74.90	73.90	74.90	74.90	1.63%	70
Mar 17, 2026	75.05	74.00	73.30	73.70	73.70	-0.67%	19,244
Mar 16, 2026	74.60	75.90	74.20	74.20	74.20	-0.27%	389
Mar 13, 2026	74.40	75.40	73.70	74.40	74.40	-0.40%	173
Mar 12, 2026	74.60	74.70	73.81	74.70	74.70	0.40%	441
Mar 11, 2026	74.00	74.40	74.00	74.40	74.40	-0.27%	21
Mar 10, 2026	75.85	76.40	74.60	74.60	74.60	-	32
Mar 9, 2026	75.05	74.70	73.80	74.60	74.60	-1.84%	1,010
Mar 6, 2026	76.20	77.10	74.20	76.00	76.00	0.93%	61,805
Mar 5, 2026	76.70	76.60	75.30	75.30	75.30	-1.31%	90,302
Mar 4, 2026	76.20	78.00	76.30	76.30	76.30	-1.42%	198
Mar 3, 2026	79.45	79.60	77.20	77.40	77.40	-3.37%	122
Mar 2, 2026	80.00	80.60	79.30	80.10	80.10	-1.96%	67
Feb 27, 2026	82.00	82.50	81.10	81.70	81.70	1.24%	174
Feb 26, 2026	81.75	82.30	80.00	80.70	80.70	0.50%	92
Feb 25, 2026	86.40	85.50	80.20	80.30	80.30	-6.08%	279
Feb 24, 2026	86.70	86.20	84.10	85.50	85.50	-0.23%	37
Feb 23, 2026	85.15	86.00	85.40	85.70	85.70	0.23%	74
Feb 20, 2026	85.05	85.50	83.80	85.50	85.50	-	927
Feb 19, 2026	87.15	88.90	85.30	85.50	85.50	-1.27%	208
Feb 18, 2026	86.70	86.60	85.90	86.60	86.60	0.23%	42
Feb 17, 2026	86.00	86.80	86.00	86.40	86.40	0.47%	14
Feb 16, 2026	87.25	87.30	86.00	86.00	86.00	-1.04%	127
Feb 13, 2026	87.15	87.50	86.70	86.90	86.90	0.93%	13
Feb 12, 2026	86.80	87.20	85.50	86.10	86.10	-0.69%	85
Feb 11, 2026	87.05	87.10	86.00	86.70	86.70	-1.03%	96
Feb 10, 2026	86.80	87.90	85.80	87.60	86.61	0.81%	60
Feb 9, 2026	89.15	87.60	85.50	86.90	85.91	0.35%	19
Feb 6, 2026	88.60	87.60	86.30	86.60	85.62	-0.35%	57
Feb 5, 2026	88.30	89.50	86.90	86.90	85.91	-1.25%	47
Feb 4, 2026	88.00	88.40	87.10	88.00	87.00	1.03%	61
Feb 3, 2026	89.85	88.90	86.60	87.10	86.11	0.23%	1,453
Feb 2, 2026	88.30	89.90	86.90	86.90	85.91	-1.92%	71
Jan 30, 2026	88.20	88.60	87.20	88.60	87.59	0.45%	17
Jan 29, 2026	90.10	92.30	88.20	88.20	87.20	-2.54%	105
Jan 28, 2026	90.00	90.80	89.30	90.50	89.47	-0.55%	20
Jan 27, 2026	91.35	91.20	89.10	91.00	89.97	-	105
Jan 26, 2026	92.40	92.40	90.30	91.00	89.97	0.33%	15
Jan 23, 2026	90.30	91.10	90.00	90.70	89.67	0.67%	2
Jan 22, 2026	90.20	90.70	90.10	90.10	89.08	0.67%	276
Jan 21, 2026	88.40	89.90	88.50	89.50	88.48	0.11%	108
Jan 20, 2026	89.05	89.70	88.60	89.40	88.38	-0.33%	24
Jan 19, 2026	90.70	91.70	89.20	89.70	88.68	-1.32%	100