Vidrala Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	87.05	87.10	86.00	86.70	86.70	-1.03%	96
Feb 10, 2026	86.80	87.90	85.80	87.60	86.61	0.81%	60
Feb 9, 2026	89.15	87.60	85.50	86.90	85.91	0.35%	19
Feb 6, 2026	88.60	87.60	86.30	86.60	85.62	-0.35%	57
Feb 5, 2026	88.30	89.50	86.90	86.90	85.91	-1.25%	47
Feb 4, 2026	88.00	88.40	87.10	88.00	87.00	1.03%	61
Feb 3, 2026	89.85	88.90	86.60	87.10	86.11	0.23%	1,453
Feb 2, 2026	88.30	89.90	86.90	86.90	85.91	-1.92%	71
Jan 30, 2026	88.20	88.60	87.20	88.60	87.59	0.45%	17
Jan 29, 2026	90.10	92.30	88.20	88.20	87.20	-2.54%	105
Jan 28, 2026	90.00	90.80	89.30	90.50	89.47	-0.55%	20
Jan 27, 2026	91.35	91.20	89.10	91.00	89.97	-	105
Jan 26, 2026	92.40	92.40	90.30	91.00	89.97	0.33%	15
Jan 23, 2026	90.30	91.10	90.00	90.70	89.67	0.67%	2
Jan 22, 2026	90.20	90.70	90.10	90.10	89.08	0.67%	276
Jan 21, 2026	88.40	89.90	88.50	89.50	88.48	0.11%	108
Jan 20, 2026	89.05	89.70	88.60	89.40	88.38	-0.33%	24
Jan 19, 2026	90.70	91.70	89.20	89.70	88.68	-1.32%	100
Jan 16, 2026	91.75	92.00	90.70	90.90	89.87	-1.62%	411
Jan 15, 2026	90.80	92.60	90.30	92.40	91.35	0.98%	64
Jan 14, 2026	89.75	91.60	90.90	91.50	90.46	-0.22%	122
Jan 13, 2026	91.05	93.00	90.80	91.70	90.66	-0.33%	4,457
Jan 12, 2026	92.40	92.70	91.20	92.00	90.96	-0.33%	31
Jan 9, 2026	90.00	92.30	91.10	92.30	91.25	0.94%	63
Jan 8, 2026	90.00	93.20	90.50	91.44	90.40	0.82%	7,329
Jan 7, 2026	91.05	92.00	90.70	90.70	89.67	-0.66%	302
Jan 6, 2026	91.85	92.50	91.10	91.30	90.26	-0.11%	34
Jan 5, 2026	90.60	91.80	90.10	91.40	90.36	1.11%	98
Jan 2, 2026	91.05	91.00	88.70	90.40	89.37	-0.11%	23
Dec 31, 2025	90.30	92.00	88.40	90.50	89.47	-0.22%	2
Dec 30, 2025	89.15	91.70	89.50	90.70	89.67	0.89%	811
Dec 29, 2025	87.45	90.20	88.70	89.90	88.88	0.78%	48
Dec 24, 2025	89.65	89.80	89.10	89.20	88.19	0.22%	6
Dec 23, 2025	89.05	89.40	86.00	89.00	87.99	1.25%	77
Dec 22, 2025	86.20	88.50	86.90	87.90	86.90	-0.34%	25,338
Dec 19, 2025	89.05	88.50	88.10	88.20	87.20	0.34%	60
Dec 18, 2025	86.30	87.90	85.60	87.90	86.90	1.62%	112
Dec 17, 2025	86.00	87.60	85.60	86.50	85.52	0.23%	14
Dec 16, 2025	86.40	86.60	85.80	86.30	85.32	0.70%	36
Dec 15, 2025	86.00	86.30	85.00	85.70	84.73	-0.35%	44
Dec 12, 2025	84.20	86.50	82.70	86.00	85.02	2.75%	131
Dec 11, 2025	83.05	84.00	83.00	83.70	82.75	1.33%	52
Dec 10, 2025	82.20	84.00	81.60	82.60	81.66	-	868
Dec 9, 2025	83.45	83.00	82.20	82.60	81.66	-0.36%	25,033
Dec 8, 2025	84.30	84.40	82.90	82.90	81.96	-0.24%	54
Dec 5, 2025	83.45	83.50	81.70	83.10	82.16	0.12%	34
Dec 4, 2025	82.50	83.50	82.50	83.00	82.06	0.24%	2,735
Dec 3, 2025	84.00	83.00	81.10	82.80	81.86	0.73%	313
Dec 2, 2025	84.00	84.00	82.20	82.20	81.27	-1.44%	68
Dec 1, 2025	84.00	83.90	82.50	83.40	82.45	-0.48%	69