LON:0NV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	88.70	88.90	88.60	88.50	88.50	-0.78%	7
Sep 1, 2026	90.00	90.60	87.80	89.20	89.20	-	14
Aug 31, 2026	88.50	89.50	86.60	89.20	89.20	0.90%	2
Aug 28, 2026	90.00	91.00	88.10	88.40	88.40	-1.56%	93
Aug 27, 2026	90.30	90.30	89.60	89.80	89.80	-0.99%	220
Aug 26, 2026	90.50	91.40	90.20	90.70	90.70	-	16
Aug 25, 2026	90.00	90.70	89.90	90.70	90.70	-	1,434
Aug 24, 2026	89.85	90.70	89.90	90.70	90.70	0.44%	824
Aug 21, 2026	89.05	90.30	88.90	90.30	90.30	1.69%	71
Aug 20, 2026	87.75	89.00	87.80	88.80	88.80	0.79%	14
Aug 19, 2026	88.40	88.80	88.10	88.10	88.10	-1.01%	48
Aug 18, 2026	87.05	89.00	87.00	89.00	89.00	0.68%	144
Aug 17, 2026	86.70	89.00	88.10	88.40	88.40	-0.23%	38
Aug 14, 2026	87.05	88.60	87.10	88.60	88.60	1.72%	55
Aug 13, 2026	89.25	87.70	86.90	87.10	87.10	-0.34%	440
Aug 12, 2026	87.05	88.20	87.10	87.40	87.40	-0.23%	474
Aug 11, 2026	87.15	88.10	87.20	87.60	87.60	-0.23%	3
Aug 10, 2026	87.15	88.20	87.70	87.80	87.80	-0.90%	124
Aug 7, 2026	87.45	88.80	87.80	88.60	88.60	0.34%	29
Aug 6, 2026	87.85	88.60	88.10	88.30	88.30	0.80%	83
Aug 5, 2026	89.15	88.60	87.60	87.60	87.60	-0.34%	34
Aug 4, 2026	87.55	89.00	87.60	87.90	87.90	-1.12%	105
Aug 3, 2026	87.15	88.90	88.30	88.90	88.90	0.68%	-
Jul 31, 2026	89.85	91.00	88.30	88.30	88.30	-1.89%	55
Jul 30, 2026	90.00	91.80	89.50	90.00	90.00	-0.22%	69
Jul 29, 2026	88.00	90.60	89.60	90.20	90.20	0.67%	139
Jul 28, 2026	88.80	89.70	87.50	89.60	89.60	1.59%	62
Jul 27, 2026	88.60	88.30	87.00	88.20	88.20	2.80%	36
Jul 24, 2026	84.40	85.80	83.00	85.80	85.80	1.18%	69
Jul 23, 2026	88.80	90.90	84.80	84.80	84.80	-6.30%	525
Jul 22, 2026	88.70	90.50	89.40	90.50	90.50	1.57%	44
Jul 21, 2026	85.05	90.70	89.10	89.10	89.10	-1.55%	21,741
Jul 20, 2026	85.05	90.90	90.30	90.50	90.50	0.22%	9
Jul 17, 2026	90.40	91.00	87.50	90.30	90.30	-0.33%	39
Jul 16, 2026	88.20	90.60	89.30	90.60	90.60	1.34%	-
Jul 15, 2026	88.90	90.00	88.20	89.40	89.40	-0.67%	297
Jul 14, 2026	88.00	90.00	89.20	90.00	90.00	0.45%	2,082
Jul 13, 2026	88.60	89.80	88.30	89.60	89.60	1.11%	47
Jul 10, 2026	89.45	89.10	88.50	89.00	88.62	0.91%	3,142
Jul 9, 2026	88.90	88.90	88.20	88.20	87.82	-	1,982
Jul 8, 2026	89.05	89.60	88.20	88.20	87.82	-1.45%	267
Jul 7, 2026	88.40	90.60	88.40	89.50	89.12	0.73%	3
Jul 6, 2026	89.55	89.60	88.70	88.85	88.47	-0.73%	1,288
Jul 3, 2026	88.90	89.80	87.50	89.50	89.12	4.31%	278
Jul 2, 2026	83.75	86.10	84.00	85.80	85.43	2.51%	2,873
Jul 1, 2026	83.85	84.00	82.40	83.70	83.34	-	15
Jun 30, 2026	82.00	83.90	83.20	83.70	83.34	0.48%	21
Jun 29, 2026	83.05	83.50	83.20	83.30	82.94	0.36%	3
Jun 26, 2026	81.05	83.40	81.50	83.00	82.65	1.72%	295
Jun 25, 2026	79.05	81.70	80.20	81.60	81.25	1.75%	97