Vidrala, S.A. (LON:0NV7)
London · Delayed Price · Currency is GBP · Price in EUR 88.20
-1.10 (-1.23%)
At close: Sep 25, 2026
LON:0NV7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 88.20 | 88.60 | 86.30 | 88.60 | 88.60 | -0.78% | 2 |
| Sep 24, 2026 | 89.35 | 90.40 | 89.00 | 89.30 | 89.30 | 0.11% | 2,820 |
| Sep 23, 2026 | 89.55 | 89.70 | 88.90 | 89.20 | 89.20 | -0.11% | 6,014 |
| Sep 22, 2026 | 89.35 | 89.50 | 89.10 | 89.30 | 89.30 | -0.22% | 1 |
| Sep 21, 2026 | 89.15 | 91.30 | 89.00 | 89.50 | 89.50 | -0.11% | 21 |
| Sep 18, 2026 | 88.80 | 90.80 | 88.90 | 89.60 | 89.60 | 1.13% | 21 |
| Sep 17, 2026 | 87.05 | 88.60 | 87.40 | 88.60 | 88.60 | 1.03% | 5 |
| Sep 16, 2026 | 88.10 | 88.30 | 87.70 | 87.70 | 87.70 | 0.11% | - |
| Sep 15, 2026 | 87.05 | 87.70 | 86.90 | 87.60 | 87.60 | - | 55,883 |
| Sep 14, 2026 | 87.05 | 87.60 | 87.10 | 87.60 | 87.60 | -0.23% | 6 |
| Sep 11, 2026 | 87.15 | 88.90 | 87.30 | 87.80 | 87.80 | -0.23% | 5 |
| Sep 10, 2026 | 87.05 | 88.20 | 87.10 | 88.00 | 88.00 | -0.45% | 35 |
| Sep 9, 2026 | 87.55 | 88.40 | 87.20 | 88.40 | 88.40 | 0.34% | 10 |
| Sep 8, 2026 | 87.45 | 88.70 | 87.50 | 88.10 | 88.10 | 0.46% | 9 |
| Sep 7, 2026 | 89.75 | 89.80 | 87.70 | 87.70 | 87.70 | -1.35% | 10 |
| Sep 4, 2026 | 89.45 | 89.10 | 88.40 | 88.90 | 88.90 | -0.22% | 1,544 |
| Sep 3, 2026 | 90.00 | 89.90 | 89.10 | 89.10 | 89.10 | 0.22% | 3 |
| Sep 2, 2026 | 88.20 | 88.90 | 88.60 | 88.90 | 88.90 | -0.34% | 7 |
| Sep 1, 2026 | 90.00 | 90.60 | 87.80 | 89.20 | 89.20 | - | 14 |
| Aug 31, 2026 | 88.50 | 89.50 | 86.60 | 89.20 | 89.20 | 0.90% | 2 |
| Aug 28, 2026 | 90.00 | 91.00 | 88.10 | 88.40 | 88.40 | -1.56% | 93 |
| Aug 27, 2026 | 90.30 | 90.30 | 89.60 | 89.80 | 89.80 | -0.99% | 220 |
| Aug 26, 2026 | 90.50 | 91.40 | 90.20 | 90.70 | 90.70 | - | 16 |
| Aug 25, 2026 | 90.00 | 90.70 | 89.90 | 90.70 | 90.70 | - | 1,434 |
| Aug 24, 2026 | 89.85 | 90.70 | 89.90 | 90.70 | 90.70 | 0.44% | 824 |
| Aug 21, 2026 | 89.05 | 90.30 | 88.90 | 90.30 | 90.30 | 1.69% | 71 |
| Aug 20, 2026 | 87.75 | 89.00 | 87.80 | 88.80 | 88.80 | 0.79% | 14 |
| Aug 19, 2026 | 88.40 | 88.80 | 88.10 | 88.10 | 88.10 | -1.01% | 48 |
| Aug 18, 2026 | 87.05 | 89.00 | 87.00 | 89.00 | 89.00 | 0.68% | 144 |
| Aug 17, 2026 | 86.70 | 89.00 | 88.10 | 88.40 | 88.40 | -0.23% | 38 |
| Aug 14, 2026 | 87.05 | 88.60 | 87.10 | 88.60 | 88.60 | 1.72% | 55 |
| Aug 13, 2026 | 89.25 | 87.70 | 86.90 | 87.10 | 87.10 | -0.34% | 440 |
| Aug 12, 2026 | 87.05 | 88.20 | 87.10 | 87.40 | 87.40 | -0.23% | 474 |
| Aug 11, 2026 | 87.15 | 88.10 | 87.20 | 87.60 | 87.60 | -0.23% | 3 |
| Aug 10, 2026 | 87.15 | 88.20 | 87.70 | 87.80 | 87.80 | -0.90% | 124 |
| Aug 7, 2026 | 87.45 | 88.80 | 87.80 | 88.60 | 88.60 | 0.34% | 29 |
| Aug 6, 2026 | 87.85 | 88.60 | 88.10 | 88.30 | 88.30 | 0.80% | 83 |
| Aug 5, 2026 | 89.15 | 88.60 | 87.60 | 87.60 | 87.60 | -0.34% | 34 |
| Aug 4, 2026 | 87.55 | 89.00 | 87.60 | 87.90 | 87.90 | -1.12% | 105 |
| Aug 3, 2026 | 87.15 | 88.90 | 88.30 | 88.90 | 88.90 | 0.68% | - |
| Jul 31, 2026 | 89.85 | 91.00 | 88.30 | 88.30 | 88.30 | -1.89% | 55 |
| Jul 30, 2026 | 90.00 | 91.80 | 89.50 | 90.00 | 90.00 | -0.22% | 69 |
| Jul 29, 2026 | 88.00 | 90.60 | 89.60 | 90.20 | 90.20 | 0.67% | 139 |
| Jul 28, 2026 | 88.80 | 89.70 | 87.50 | 89.60 | 89.60 | 1.59% | 62 |
| Jul 27, 2026 | 88.60 | 88.30 | 87.00 | 88.20 | 88.20 | 2.80% | 36 |
| Jul 24, 2026 | 84.40 | 85.80 | 83.00 | 85.80 | 85.80 | 1.18% | 69 |
| Jul 23, 2026 | 88.80 | 90.90 | 84.80 | 84.80 | 84.80 | -6.30% | 525 |
| Jul 22, 2026 | 88.70 | 90.50 | 89.40 | 90.50 | 90.50 | 1.57% | 44 |
| Jul 21, 2026 | 85.05 | 90.70 | 89.10 | 89.10 | 89.10 | -1.55% | 21,741 |
| Jul 20, 2026 | 85.05 | 90.90 | 90.30 | 90.50 | 90.50 | 0.22% | 9 |