LON:0NV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	89.35	90.40	89.50	89.50	89.50	-0.67%	-
Nov 9, 2026	89.15	90.10	88.80	90.10	90.10	1.12%	6
Nov 6, 2026	90.00	90.30	89.02	89.10	89.10	-2.52%	6,404
Nov 5, 2026	90.20	91.40	90.10	91.40	91.40	2.12%	44
Nov 4, 2026	88.10	89.60	88.10	89.50	89.50	2.29%	39
Nov 3, 2026	87.55	88.00	87.50	87.50	87.50	-0.57%	1
Nov 2, 2026	86.20	88.00	85.80	88.00	88.00	2.21%	78
Oct 30, 2026	87.05	87.90	86.10	86.10	86.10	-2.16%	63
Oct 29, 2026	88.60	88.70	86.50	88.00	88.00	-0.11%	239
Oct 28, 2026	83.00	88.29	84.95	88.10	88.10	1.43%	570
Oct 27, 2026	86.81	86.86	85.52	86.86	86.86	1.22%	13
Oct 26, 2026	86.71	88.38	85.05	85.81	85.81	-0.33%	114
Oct 23, 2026	86.29	86.48	86.10	86.10	86.10	0.11%	28
Oct 22, 2026	85.71	86.00	84.57	86.00	86.00	1.92%	47
Oct 21, 2026	85.57	85.62	83.52	84.38	84.38	-1.34%	237
Oct 20, 2026	85.19	86.67	85.24	85.52	85.52	0.22%	12
Oct 19, 2026	86.29	86.29	85.33	85.33	85.33	-1.21%	34
Oct 16, 2026	85.38	86.38	84.86	86.38	86.38	1.34%	153
Oct 15, 2026	85.19	86.10	85.24	85.24	85.24	-1.00%	3,664
Oct 14, 2026	85.71	86.48	85.62	86.10	86.10	1.01%	11,904
Oct 13, 2026	82.38	85.52	83.81	85.24	85.24	0.90%	52
Oct 12, 2026	85.38	84.57	83.52	84.48	84.48	0.23%	26
Oct 9, 2026	83.10	84.86	84.29	84.29	84.29	1.03%	10
Oct 8, 2026	83.29	84.19	83.33	83.43	83.43	-	348
Oct 7, 2026	82.57	83.52	82.48	83.43	83.43	1.51%	91
Oct 6, 2026	79.76	82.48	80.00	82.19	82.19	3.23%	5
Oct 5, 2026	80.86	81.05	79.62	79.62	79.62	-1.88%	1,869
Oct 2, 2026	81.00	81.71	81.05	81.14	81.14	-0.35%	19
Oct 1, 2026	82.67	82.86	81.24	81.43	81.43	-2.51%	806
Sep 30, 2026	84.81	84.86	83.24	83.52	83.52	-1.02%	132
Sep 29, 2026	83.81	84.76	84.38	84.38	84.38	-0.67%	12
Sep 28, 2026	84.81	84.95	83.81	84.95	84.95	1.13%	1
Sep 25, 2026	85.91	84.38	82.19	84.00	84.00	-1.23%	2
Sep 24, 2026	85.10	86.10	84.76	85.05	85.05	0.11%	2,961
Sep 23, 2026	85.29	85.43	84.67	84.95	84.95	-0.11%	6,314
Sep 22, 2026	85.10	85.24	84.86	85.05	85.05	-0.22%	1
Sep 21, 2026	84.91	86.95	84.76	85.24	85.24	-0.11%	22
Sep 18, 2026	84.57	86.48	84.67	85.33	85.33	1.13%	22
Sep 17, 2026	82.91	84.38	83.24	84.38	84.38	1.03%	5
Sep 16, 2026	83.91	84.10	83.52	83.52	83.52	0.11%	-
Sep 15, 2026	82.91	83.52	82.76	83.43	83.43	-	58,677
Sep 14, 2026	82.91	83.43	82.95	83.43	83.43	-0.23%	6
Sep 11, 2026	83.00	84.67	83.14	83.62	83.62	-0.23%	5
Sep 10, 2026	82.91	84.00	82.95	83.81	83.81	-0.45%	36
Sep 9, 2026	83.38	84.19	83.05	84.19	84.19	0.34%	10
Sep 8, 2026	83.29	84.48	83.33	83.91	83.90	0.46%	9
Sep 7, 2026	85.48	85.52	83.52	83.52	83.52	-1.35%	10
Sep 4, 2026	85.19	84.86	84.19	84.67	84.67	-0.22%	1,621
Sep 3, 2026	85.71	85.62	84.86	84.86	84.86	0.22%	3
Sep 2, 2026	84.00	84.67	84.38	84.67	84.67	-0.34%	7