Danske Bank A/S (LON:0NVC)
London flag London · Delayed Price · Currency is GBP · Price in DKK
263.01
+1.75 (0.67%)
At close: Aug 7, 2025

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025262.45264.00261.60263.02263.020.67%64,929
Aug 6, 2025259.75262.80259.60261.26261.260.42%19,049
Aug 5, 2025262.00262.50257.50260.17260.170.47%315,438
Aug 4, 2025256.45260.40256.10258.96258.961.15%25,633
Aug 1, 2025258.50258.80253.00256.03256.03-2.01%123,742
Jul 31, 2025261.80262.35260.30261.28261.28-0.62%34,563
Jul 30, 2025261.65263.75261.40262.91262.910.63%116,555
Jul 29, 2025259.70263.00258.70261.26261.260.14%19,780
Jul 28, 2025260.90266.20259.50260.88260.880.33%24,787
Jul 25, 2025260.50261.70259.80260.02260.02-0.36%6,212
Jul 24, 2025259.45262.90259.30260.95260.951.24%51,699
Jul 23, 2025256.65258.90256.80257.75257.750.57%13,973
Jul 22, 2025254.80257.90254.60256.29256.290.70%28,973
Jul 21, 2025253.90255.30253.40254.51254.51-0.09%415,390
Jul 18, 2025253.85256.70250.90254.74254.740.32%63,307
Jul 17, 2025254.80255.80249.80253.94253.94-1.01%150,037
Jul 16, 2025255.75260.50254.70256.52256.52-0.02%397,099
Jul 15, 2025259.25259.40255.60256.58256.58-0.71%193,408
Jul 14, 2025258.30259.10253.10258.40258.40-0.65%16,864
Jul 11, 2025264.60265.30259.60260.10260.10-1.88%87,776
Jul 10, 2025264.65266.00263.00265.08265.080.68%60,262
Jul 9, 2025260.85264.00260.80263.30263.301.14%30,211
Jul 8, 2025260.95261.00258.10260.32260.32-0.08%32,315
Jul 7, 2025257.65261.20257.30260.54260.540.83%44,100
Jul 4, 2025258.65258.90257.10258.40258.40-0.06%68,835
Jul 3, 2025257.35260.50256.40258.55258.550.51%176,305
Jul 2, 2025257.80258.90255.60257.25257.250.33%72,448
Jul 1, 2025258.80259.00255.30256.40256.40-0.34%91,852
Jun 30, 2025259.70260.00256.60257.27257.27-0.38%96,433
Jun 27, 2025255.85259.70247.00258.26258.260.83%157,550
Jun 26, 2025257.80259.05254.40256.13256.13-0.74%72,485
Jun 25, 2025258.05258.70257.00258.05258.05-0.16%140,015
Jun 24, 2025254.90259.70250.10258.47258.472.02%1,042,359
Jun 23, 2025253.85255.10251.30253.35253.35-0.94%6,877
Jun 20, 2025255.00256.30254.40255.76255.760.53%190,615
Jun 19, 2025255.65259.90253.50254.42254.42-0.50%167,025
Jun 18, 2025256.00257.50254.90255.69255.69-0.48%88,155
Jun 17, 2025258.45260.00255.90256.93256.93-1.47%110,625
Jun 16, 2025258.10261.90257.70260.78260.781.53%25,765
Jun 13, 2025255.45257.30250.10256.84256.84-0.85%16,170
Jun 12, 2025258.50260.90256.60259.05259.05-0.12%36,116
Jun 11, 2025257.50260.70257.30259.35259.35-0.15%64,819
Jun 10, 2025259.85261.60257.60259.74259.740.17%70,005
Jun 6, 2025256.65260.20255.80259.30259.301.27%120,265
Jun 4, 2025257.80258.90254.30256.06256.060.18%61,943
Jun 3, 2025259.85260.10254.30255.60255.60-0.49%219,152
Jun 2, 2025257.00259.90253.00256.86256.861.73%147,375
May 28, 2025252.50253.10249.05252.50252.50-0.24%312,412
May 27, 2025253.90255.10252.40253.10253.10-0.28%30,992
May 26, 2025255.20256.40253.80253.80253.800.95%6,859