Skip to main content
logo
Danske Bank A/S (LON:0NVC)
London flag London · Delayed Price · Currency is GBP · Price in DKK
339.30
-4.47 (-1.30%)
At close: Feb 11, 2026

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026342.95344.10336.30341.80341.80-0.57%39,151
Feb 10, 2026343.40346.60341.80343.77343.770.61%129,668
Feb 9, 2026342.10344.40338.70341.69341.690.48%130,776
Feb 6, 2026339.45340.30335.30340.06340.062.86%381,694
Feb 5, 2026344.20345.70330.60330.60330.60-0.97%212,149
Feb 4, 2026331.30335.50331.30333.83333.830.97%80,611
Feb 3, 2026331.25331.90329.60330.62330.620.68%135,628
Feb 2, 2026319.75328.80319.50328.40328.401.66%81,738
Jan 30, 2026319.90323.80319.50323.05323.050.65%25,703
Jan 29, 2026321.55322.70318.05320.95320.950.14%47,584
Jan 28, 2026326.95327.30319.70320.50320.50-1.51%175,497
Jan 27, 2026323.55326.90323.50325.41325.411.03%98,154
Jan 26, 2026320.10323.00319.80322.09322.090.87%61,368
Jan 23, 2026322.60322.40319.10319.33319.33-1.01%40,368
Jan 22, 2026320.10323.80319.90322.58322.584.04%126,055
Jan 21, 2026307.80314.00306.30310.05310.050.23%248,732
Jan 20, 2026316.05316.60308.40309.34309.34-2.30%195,397
Jan 19, 2026318.70318.90314.50316.64316.64-2.06%42,165
Jan 16, 2026325.20326.00321.25323.29323.28-0.07%86,493
Jan 15, 2026324.40325.35322.40323.50323.50-0.25%31,909
Jan 14, 2026322.55329.00319.80324.30324.301.53%70,897
Jan 13, 2026316.80320.10316.60319.40319.402.03%174,850
Jan 12, 2026312.80314.60308.20313.03313.03-0.62%172,296
Jan 9, 2026316.20316.30312.50314.98314.980.15%85,830
Jan 8, 2026312.85314.50312.20314.50314.500.52%123,132
Jan 7, 2026319.30319.30311.70312.86312.86-1.91%104,618
Jan 6, 2026324.30324.60316.80318.95318.95-0.89%68,255
Jan 5, 2026323.30324.70321.60321.82321.820.68%74,529
Jan 2, 2026318.30321.30312.10319.64319.630.61%55,980
Dec 30, 2025315.35318.60314.90317.70317.700.61%26,183
Dec 29, 2025315.70317.20314.70315.77315.77-0.01%126,694
Dec 23, 2025313.90315.90313.60315.80315.800.50%67,731
Dec 22, 2025312.80315.10312.50314.24314.240.24%27,215
Dec 19, 2025308.70313.50308.50313.50313.501.72%213,060
Dec 18, 2025306.75309.40306.30308.19308.19-0.23%39,202
Dec 17, 2025308.60310.50308.00308.90308.900.09%34,442
Dec 16, 2025304.90310.90304.75308.62308.620.50%57,891
Dec 15, 2025306.00308.10305.70307.10307.100.80%37,235
Dec 12, 2025315.35315.60304.20304.65304.65-1.02%59,549
Dec 11, 2025307.40311.30306.25307.79307.790.71%263,886
Dec 10, 2025302.65307.00301.60305.62305.621.26%95,006
Dec 9, 2025304.15306.30301.50301.80301.80-0.46%123,779
Dec 8, 2025301.65303.70295.60303.20303.20-0.43%13,273
Dec 5, 2025303.15306.20302.40304.50304.502.46%28,359
Dec 4, 2025301.90301.90296.10297.18297.18-0.97%278,184
Dec 3, 2025301.40302.90299.80300.10300.10-0.25%24,236
Dec 2, 2025298.30302.50298.20300.84300.842.04%41,093
Dec 1, 2025296.75299.50292.70294.83294.83-0.43%39,842
Nov 28, 2025295.65296.70295.10296.09296.09-0.20%38,669
Nov 27, 2025295.75297.60295.60296.69296.690.42%3,362