Skip to main content
logo
Danske Bank A/S (LON:0NVC)
London flag London · Delayed Price · Currency is GBP · Price in DKK
324.30
+4.90 (1.53%)
At close: Jan 14, 2026

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2026322.55329.00319.80324.30324.301.53%70,897
Jan 13, 2026316.80320.10316.60319.40319.402.03%174,850
Jan 12, 2026312.80314.60308.20313.03313.03-0.62%172,296
Jan 9, 2026316.20316.30312.50314.98314.980.15%85,830
Jan 8, 2026312.85314.50312.20314.50314.500.52%123,132
Jan 7, 2026319.30319.30311.70312.86312.86-1.91%104,618
Jan 6, 2026324.30324.60316.80318.95318.95-0.89%68,255
Jan 5, 2026323.30324.70321.60321.82321.820.68%74,529
Jan 2, 2026318.30321.30312.10319.64319.630.61%55,980
Dec 30, 2025315.35318.60314.90317.70317.700.61%26,183
Dec 29, 2025315.70317.20314.70315.77315.77-0.01%126,694
Dec 23, 2025313.90315.90313.60315.80315.800.50%67,731
Dec 22, 2025312.80315.10312.50314.24314.240.24%27,215
Dec 19, 2025308.70313.50308.50313.50313.501.72%213,060
Dec 18, 2025306.75309.40306.30308.19308.19-0.23%39,202
Dec 17, 2025308.60310.50308.00308.90308.900.09%34,442
Dec 16, 2025304.90310.90304.75308.62308.620.50%57,891
Dec 15, 2025306.00308.10305.70307.10307.100.80%37,235
Dec 12, 2025315.35315.60304.20304.65304.65-1.02%59,549
Dec 11, 2025307.40311.30306.25307.79307.790.71%263,886
Dec 10, 2025302.65307.00301.60305.62305.621.26%95,006
Dec 9, 2025304.15306.30301.50301.80301.80-0.46%123,779
Dec 8, 2025301.65303.70295.60303.20303.20-0.43%13,273
Dec 5, 2025303.15306.20302.40304.50304.502.46%28,359
Dec 4, 2025301.90301.90296.10297.18297.18-0.97%278,184
Dec 3, 2025301.40302.90299.80300.10300.10-0.25%24,236
Dec 2, 2025298.30302.50298.20300.84300.842.04%41,093
Dec 1, 2025296.75299.50292.70294.83294.83-0.43%39,842
Nov 28, 2025295.65296.70295.10296.09296.09-0.20%38,669
Nov 27, 2025295.75297.60295.60296.69296.690.42%3,362
Nov 26, 2025292.80296.90292.50295.46295.460.87%2,071,175
Nov 25, 2025289.10293.65289.00292.90292.900.98%40,312
Nov 24, 2025289.15292.30288.40290.07290.071.37%139,640
Nov 21, 2025284.50287.00279.00286.15286.15-0.77%83,310
Nov 20, 2025289.25289.90286.70288.37288.371.01%57,159
Nov 19, 2025285.30286.10283.35285.50285.50-0.83%28,750
Nov 18, 2025290.05290.40284.90287.89287.89-2.16%61,780
Nov 17, 2025295.45295.80292.90294.26294.26-0.25%104,609
Nov 14, 2025297.70298.45294.25294.98294.98-2.00%49,194
Nov 13, 2025302.65303.40300.10301.01301.01-0.05%67,525
Nov 12, 2025298.20302.90298.20301.17301.171.18%115,127
Nov 11, 2025293.45298.40293.10297.66297.661.50%464,409
Nov 10, 2025294.40294.90292.50293.25293.250.77%347,737
Nov 7, 2025293.60294.80290.55291.00291.00-1.03%250,231
Nov 6, 2025292.40296.00292.30294.03294.031.13%124,703
Nov 5, 2025289.50291.80288.20290.74290.740.81%174,481
Nov 4, 2025289.45291.50286.60288.39288.39-0.55%108,988
Nov 3, 2025293.55293.10288.10289.99289.981.20%179,875
Oct 31, 2025283.90290.60283.30286.56286.562.44%241,210
Oct 30, 2025279.45280.70278.60279.72279.720.14%71,125