Skip to main content
logo
Danske Bank A/S (LON:0NVC)
London flag London · Delayed Price · Currency is GBP · Price in DKK
333.50
+7.06 (2.16%)
At close: Apr 14, 2026

LON:0NVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026332.40336.00323.80333.50333.502.16%201,056
Apr 13, 2026326.00327.70325.10326.44326.440.40%291,133
Apr 10, 2026324.25328.75323.55325.13325.130.41%125,606
Apr 9, 2026321.00324.35319.40323.80323.801.09%107,341
Apr 8, 2026324.60330.70317.50320.30320.302.09%799,157
Apr 7, 2026319.15321.90310.80313.75313.75-1.14%137,647
Apr 1, 2026321.80328.10315.55317.38317.382.32%1,209,185
Mar 31, 2026304.90315.60298.80310.19310.191.93%274,904
Mar 30, 2026299.55306.25293.00304.32304.321.00%209,031
Mar 27, 2026301.45301.30294.10301.30301.30-4.98%143,305
Mar 26, 2026319.20325.00315.40317.10294.44-0.28%125,640
Mar 25, 2026320.25321.50317.49318.00295.280.54%104,662
Mar 24, 2026316.90323.80311.10316.30293.70-88,832
Mar 23, 2026304.60320.50298.50316.30293.70-1.12%41,263
Mar 20, 2026321.20327.40311.00319.89297.030.59%37,396
Mar 19, 2026325.95325.80316.10318.00295.28-2.72%135,537
Mar 18, 2026325.80332.40323.40326.90303.541.02%27,806
Mar 17, 2026321.65324.50317.90323.60300.480.50%91,067
Mar 16, 2026316.00322.00309.80322.00298.991.71%572,009
Mar 13, 2026314.95321.40313.80316.60293.98-0.16%31,384
Mar 12, 2026323.95323.00314.70317.10294.44-1.89%80,125
Mar 11, 2026322.80324.70321.30323.20300.11-0.71%32,698
Mar 10, 2026320.50326.35314.00325.50302.242.49%39,872
Mar 9, 2026310.50317.60309.10317.60294.91-0.14%50,447
Mar 6, 2026324.00324.00313.30318.06295.34-2.04%66,936
Mar 5, 2026327.55333.50323.50324.69301.49-0.68%111,396
Mar 4, 2026316.90326.90314.95326.90303.543.16%81,312
Mar 3, 2026320.70320.40310.80316.90294.26-2.07%158,629
Mar 2, 2026321.05325.70317.80323.60300.48-1.98%110,386
Feb 27, 2026332.30338.80325.70330.13306.55-0.47%63,951
Feb 26, 2026335.80342.00330.30331.70308.00-1.01%34,973
Feb 25, 2026334.05336.60327.50335.10311.160.69%70,491
Feb 24, 2026341.05340.35331.00332.81309.03-2.63%117,432
Feb 23, 2026344.70345.90340.40341.81317.390.17%138,894
Feb 20, 2026338.60347.30338.80341.22316.840.51%71,499
Feb 19, 2026341.15341.60335.40339.50315.24-0.47%34,404
Feb 18, 2026340.80341.10336.90341.10316.731.78%29,847
Feb 17, 2026333.30339.90326.70335.14311.200.62%10,725
Feb 16, 2026327.05335.10327.60333.08309.282.23%114,402
Feb 13, 2026335.60342.80323.70325.82302.54-4.81%100,767
Feb 12, 2026340.45343.40336.70342.30317.840.88%40,366
Feb 11, 2026342.95344.10336.30339.30315.06-1.30%58,884
Feb 10, 2026343.40346.60341.80343.77319.210.61%129,668
Feb 9, 2026342.10344.40338.70341.69317.270.48%130,776
Feb 6, 2026339.45340.30335.30340.06315.762.86%381,694
Feb 5, 2026344.20345.70330.60330.60306.98-0.97%212,149
Feb 4, 2026331.30335.50331.30333.83309.980.97%80,611
Feb 3, 2026331.25331.90329.60330.62307.000.68%135,628
Feb 2, 2026319.75328.80319.50328.40304.941.66%81,738
Jan 30, 2026319.90323.80319.50323.05299.970.65%25,703