LON:0NVQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	40.20	40.20	39.22	39.43	39.43	-2.39%	17,720
Sep 1, 2026	41.38	41.06	39.86	40.39	40.39	-1.63%	10,749
Aug 31, 2026	41.53	41.87	40.91	41.06	41.06	0.13%	13,948
Aug 28, 2026	41.01	42.09	41.11	41.01	41.01	0.04%	85,432
Aug 27, 2026	41.86	41.56	40.59	40.99	40.99	-2.08%	23,305
Aug 26, 2026	40.50	41.89	40.69	41.86	41.86	3.18%	26,469
Aug 25, 2026	39.89	40.72	39.68	40.57	40.57	2.14%	10,454
Aug 24, 2026	40.25	40.33	39.72	39.72	39.72	-0.43%	4,326
Aug 21, 2026	39.79	40.16	39.52	39.89	39.89	1.22%	7,520
Aug 20, 2026	39.41	39.50	39.23	39.41	39.41	0.28%	5,574
Aug 19, 2026	39.66	39.80	39.30	39.30	39.30	-0.28%	31,841
Aug 18, 2026	40.78	40.37	39.41	39.41	39.41	-2.86%	13,944
Aug 17, 2026	41.23	41.15	40.51	40.57	40.57	-1.27%	17,420
Aug 14, 2026	40.83	41.16	40.65	41.09	41.09	0.73%	39,843
Aug 13, 2026	41.13	41.39	40.79	40.79	40.79	-2.04%	61,332
Aug 12, 2026	41.52	41.74	41.17	41.64	41.64	0.12%	42,997
Aug 11, 2026	41.35	41.95	41.03	41.59	41.59	1.02%	14,017
Aug 10, 2026	41.51	41.75	41.03	41.17	41.17	-0.70%	5,883
Aug 7, 2026	41.40	41.67	41.05	41.46	41.46	-0.02%	6,698
Aug 6, 2026	42.25	42.07	41.47	41.47	41.47	-1.26%	7,882
Aug 5, 2026	41.70	42.54	40.82	42.00	42.00	1.23%	25,922
Aug 4, 2026	42.57	42.64	39.31	41.49	41.49	-1.33%	63,686
Aug 3, 2026	41.25	42.89	41.32	42.05	42.05	2.29%	22,986
Jul 31, 2026	41.63	41.64	40.66	41.11	41.11	0.12%	20,454
Jul 30, 2026	41.83	42.52	41.06	41.06	41.06	-0.41%	16,021
Jul 29, 2026	42.09	42.43	41.23	41.23	41.23	-2.25%	9,279
Jul 28, 2026	42.02	42.31	41.65	42.18	42.18	1.01%	4,318
Jul 27, 2026	41.63	42.09	41.55	41.76	41.76	2.60%	17,884
Jul 24, 2026	41.68	41.58	40.46	40.70	40.70	-1.50%	12,007
Jul 23, 2026	42.29	42.20	41.12	41.32	41.32	-2.36%	12,681
Jul 22, 2026	42.09	42.55	41.73	42.32	42.32	1.10%	9,859
Jul 21, 2026	42.15	42.14	41.59	41.86	41.86	0.26%	6,441
Jul 20, 2026	42.10	42.62	41.34	41.75	41.75	-1.49%	36,342
Jul 17, 2026	44.03	43.00	41.36	42.38	42.38	-3.24%	15,017
Jul 16, 2026	44.94	45.23	43.72	43.80	43.80	-2.47%	6,930
Jul 15, 2026	44.63	45.27	43.17	44.91	44.91	1.08%	10,835
Jul 14, 2026	44.05	44.92	43.19	44.43	44.43	0.45%	7,595
Jul 13, 2026	44.09	45.16	43.20	44.23	44.23	-0.54%	3,832
Jul 10, 2026	43.58	44.47	43.44	44.47	44.47	2.68%	14,990
Jul 9, 2026	43.42	44.29	43.10	43.31	43.31	-0.25%	11,859
Jul 8, 2026	44.77	44.90	43.17	43.42	43.42	-2.86%	8,248
Jul 7, 2026	45.57	46.56	44.64	44.70	44.70	-1.82%	11,895
Jul 6, 2026	46.25	46.04	45.42	45.53	45.53	-0.74%	9,089
Jul 3, 2026	45.34	46.96	45.60	45.87	45.87	-0.28%	12,452
Jul 2, 2026	44.62	46.22	44.74	46.00	46.00	2.85%	13,190
Jul 1, 2026	44.71	44.89	43.81	44.73	44.73	1.85%	15,766
Jun 30, 2026	43.70	44.99	42.87	43.92	43.92	1.00%	56,768
Jun 29, 2026	46.01	45.73	43.32	43.48	43.48	-4.84%	39,326
Jun 26, 2026	46.32	47.30	45.42	45.69	45.69	-1.87%	10,242
Jun 25, 2026	45.44	47.00	44.69	46.56	46.56	2.17%	13,632