LON:0NVQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.96	37.51	36.96	37.43	37.43	1.88%	4,848
Sep 24, 2026	36.88	37.21	36.67	36.74	36.74	-0.41%	28,484
Sep 23, 2026	37.48	37.75	36.50	36.89	36.89	-0.78%	14,270
Sep 22, 2026	35.74	37.75	35.60	37.18	37.18	-0.59%	43,794
Sep 21, 2026	37.61	37.76	37.20	37.40	37.40	0.27%	32,975
Sep 18, 2026	38.21	38.48	37.20	37.30	37.30	-2.18%	7,740
Sep 17, 2026	38.62	38.74	38.06	38.13	38.13	-0.91%	9,329
Sep 16, 2026	38.00	38.48	37.73	38.48	38.48	0.94%	3,837
Sep 15, 2026	37.66	38.24	37.31	38.12	38.12	1.03%	10,494
Sep 14, 2026	38.70	38.67	37.30	37.73	37.73	-2.96%	16,518
Sep 11, 2026	39.15	39.26	38.44	38.88	38.88	0.47%	6,617
Sep 10, 2026	39.99	39.78	38.68	38.70	38.70	-2.71%	10,105
Sep 9, 2026	40.10	40.36	39.43	39.78	39.78	-1.29%	4,008
Sep 8, 2026	40.56	40.53	40.00	40.30	40.30	-1.23%	23,145
Sep 7, 2026	40.70	40.93	40.45	40.80	40.80	0.15%	3,450
Sep 4, 2026	40.33	41.12	39.94	40.74	40.74	1.62%	7,692
Sep 3, 2026	39.74	40.64	39.43	40.09	40.09	1.93%	11,110
Sep 2, 2026	40.23	40.20	39.22	39.33	39.33	-2.62%	17,722
Sep 1, 2026	41.38	41.06	39.86	40.39	40.39	-1.63%	10,749
Aug 31, 2026	41.53	41.87	40.91	41.06	41.06	0.13%	13,948
Aug 28, 2026	41.01	42.09	41.11	41.01	41.01	0.04%	85,432
Aug 27, 2026	41.86	41.56	40.59	40.99	40.99	-2.08%	23,305
Aug 26, 2026	40.50	41.89	40.69	41.86	41.86	3.18%	26,469
Aug 25, 2026	39.89	40.72	39.68	40.57	40.57	2.14%	10,454
Aug 24, 2026	40.25	40.33	39.72	39.72	39.72	-0.43%	4,326
Aug 21, 2026	39.79	40.16	39.52	39.89	39.89	1.22%	7,520
Aug 20, 2026	39.41	39.50	39.23	39.41	39.41	0.28%	5,574
Aug 19, 2026	39.66	39.80	39.30	39.30	39.30	-0.28%	31,841
Aug 18, 2026	40.78	40.37	39.41	39.41	39.41	-2.86%	13,944
Aug 17, 2026	41.23	41.15	40.51	40.57	40.57	-1.27%	17,420
Aug 14, 2026	40.83	41.16	40.65	41.09	41.09	0.73%	39,843
Aug 13, 2026	41.13	41.39	40.79	40.79	40.79	-2.04%	61,332
Aug 12, 2026	41.52	41.74	41.17	41.64	41.64	0.12%	42,997
Aug 11, 2026	41.35	41.95	41.03	41.59	41.59	1.02%	14,017
Aug 10, 2026	41.51	41.75	41.03	41.17	41.17	-0.70%	5,883
Aug 7, 2026	41.40	41.67	41.05	41.46	41.46	-0.02%	6,698
Aug 6, 2026	42.25	42.07	41.47	41.47	41.47	-1.26%	7,882
Aug 5, 2026	41.70	42.54	40.82	42.00	42.00	1.23%	25,922
Aug 4, 2026	42.57	42.64	39.31	41.49	41.49	-1.33%	63,686
Aug 3, 2026	41.25	42.89	41.32	42.05	42.05	2.29%	22,986
Jul 31, 2026	41.63	41.64	40.66	41.11	41.11	0.12%	20,454
Jul 30, 2026	41.83	42.52	41.06	41.06	41.06	-0.41%	16,021
Jul 29, 2026	42.09	42.43	41.23	41.23	41.23	-2.25%	9,279
Jul 28, 2026	42.02	42.31	41.65	42.18	42.18	1.01%	4,318
Jul 27, 2026	41.63	42.09	41.55	41.76	41.76	2.60%	17,884
Jul 24, 2026	41.68	41.58	40.46	40.70	40.70	-1.50%	12,007
Jul 23, 2026	42.29	42.20	41.12	41.32	41.32	-2.36%	12,681
Jul 22, 2026	42.09	42.55	41.73	42.32	42.32	1.10%	9,859
Jul 21, 2026	42.15	42.14	41.59	41.86	41.86	0.26%	6,441
Jul 20, 2026	42.10	42.62	41.34	41.75	41.75	-1.49%	36,342