LON:0NVQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	41.35	41.95	41.03	41.59	41.59	1.02%	14,017
Aug 10, 2026	41.51	41.75	41.03	41.17	41.17	-0.70%	5,883
Aug 7, 2026	41.40	41.67	41.05	41.46	41.46	-0.02%	6,698
Aug 6, 2026	42.25	42.07	41.47	41.47	41.47	-1.26%	7,882
Aug 5, 2026	41.70	42.54	40.82	42.00	42.00	1.23%	25,922
Aug 4, 2026	42.57	42.64	39.31	41.49	41.49	-1.33%	63,686
Aug 3, 2026	41.25	42.89	41.32	42.05	42.05	2.29%	22,986
Jul 31, 2026	41.63	41.64	40.66	41.11	41.11	0.12%	20,454
Jul 30, 2026	41.83	42.52	41.06	41.06	41.06	-0.41%	16,021
Jul 29, 2026	42.09	42.43	41.23	41.23	41.23	-2.25%	9,279
Jul 28, 2026	42.02	42.31	41.65	42.18	42.18	1.01%	4,318
Jul 27, 2026	41.63	42.09	41.55	41.76	41.76	2.60%	17,884
Jul 24, 2026	41.68	41.58	40.46	40.70	40.70	-1.50%	12,007
Jul 23, 2026	42.29	42.20	41.12	41.32	41.32	-2.36%	12,681
Jul 22, 2026	42.09	42.55	41.73	42.32	42.32	1.10%	9,859
Jul 21, 2026	42.15	42.14	41.59	41.86	41.86	0.26%	6,441
Jul 20, 2026	42.10	42.62	41.34	41.75	41.75	-1.49%	36,342
Jul 17, 2026	44.03	43.00	41.36	42.38	42.38	-3.24%	15,017
Jul 16, 2026	44.94	45.23	43.72	43.80	43.80	-2.47%	6,930
Jul 15, 2026	44.63	45.27	43.17	44.91	44.91	1.08%	10,835
Jul 14, 2026	44.05	44.92	43.19	44.43	44.43	0.45%	7,595
Jul 13, 2026	44.09	45.16	43.20	44.23	44.23	-0.54%	3,832
Jul 10, 2026	43.58	44.47	43.44	44.47	44.47	2.68%	14,990
Jul 9, 2026	43.42	44.29	43.10	43.31	43.31	-0.25%	11,859
Jul 8, 2026	44.77	44.90	43.17	43.42	43.42	-2.86%	8,248
Jul 7, 2026	45.57	46.56	44.64	44.70	44.70	-1.82%	11,895
Jul 6, 2026	46.25	46.04	45.42	45.53	45.53	-0.74%	9,089
Jul 3, 2026	45.34	46.96	45.60	45.87	45.87	-0.28%	12,452
Jul 2, 2026	44.62	46.22	44.74	46.00	46.00	2.85%	13,190
Jul 1, 2026	44.71	44.89	43.81	44.73	44.73	1.85%	15,766
Jun 30, 2026	43.70	44.99	42.87	43.92	43.92	1.00%	56,768
Jun 29, 2026	46.01	45.73	43.32	43.48	43.48	-4.84%	39,326
Jun 26, 2026	46.32	47.30	45.42	45.69	45.69	-1.87%	10,242
Jun 25, 2026	45.44	47.00	44.69	46.56	46.56	2.17%	13,632
Jun 24, 2026	46.43	46.17	45.36	45.57	45.57	-1.98%	12,696
Jun 23, 2026	45.78	47.35	45.28	46.49	46.49	-0.13%	13,717
Jun 22, 2026	46.77	46.83	45.66	46.55	46.55	-0.62%	10,547
Jun 19, 2026	47.10	48.17	46.20	46.84	46.84	-1.24%	9,787
Jun 18, 2026	47.50	48.57	46.39	47.43	47.43	-0.92%	27,901
Jun 17, 2026	47.18	47.89	46.72	47.87	47.87	1.83%	49,144
Jun 16, 2026	48.04	48.94	46.48	47.01	47.01	-1.63%	48,318
Jun 15, 2026	46.43	49.24	47.63	47.79	47.79	3.46%	36,811
Jun 12, 2026	44.00	47.03	45.16	46.19	46.19	5.67%	77,020
Jun 11, 2026	43.83	44.04	43.11	43.71	43.71	-0.52%	11,340
Jun 10, 2026	43.77	44.62	42.89	43.94	43.94	0.55%	13,360
Jun 9, 2026	43.84	45.00	42.61	43.70	43.70	0.39%	31,607
Jun 8, 2026	44.65	44.49	43.20	43.53	43.53	-1.78%	11,638
Jun 5, 2026	44.16	45.00	43.14	44.32	44.32	0.89%	6,920
Jun 4, 2026	43.91	45.09	43.17	43.93	43.93	0.16%	9,492
Jun 3, 2026	44.93	45.31	43.76	43.86	43.86	-1.24%	22,370