LON:0NVQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.29	44.84	44.26	44.29	44.29	0.85%	12,052
Nov 9, 2026	42.04	43.91	42.23	43.91	43.91	3.59%	7,498
Nov 6, 2026	41.95	42.52	40.80	42.39	42.39	1.75%	12,023
Nov 5, 2026	44.21	44.14	41.40	41.66	41.66	-4.25%	17,553
Nov 4, 2026	42.25	44.17	42.73	43.51	43.51	3.45%	26,214
Nov 3, 2026	42.22	42.93	41.67	42.06	42.06	-1.20%	12,329
Nov 2, 2026	40.37	42.94	40.71	42.57	42.57	6.11%	63,836
Oct 30, 2026	41.02	40.97	40.02	40.12	40.12	-1.52%	7,174
Oct 29, 2026	39.20	40.76	39.44	40.74	40.74	2.71%	23,431
Oct 28, 2026	39.88	39.93	39.35	39.67	39.66	-0.09%	24,412
Oct 27, 2026	39.38	39.88	38.95	39.70	39.70	1.74%	4,102
Oct 26, 2026	39.58	39.72	38.89	39.02	39.02	-1.24%	7,385
Oct 23, 2026	39.23	40.01	39.11	39.51	39.51	1.96%	25,834
Oct 22, 2026	39.27	39.37	38.75	38.75	38.75	-2.15%	3,200
Oct 21, 2026	38.94	39.60	38.49	39.60	39.60	0.56%	8,880
Oct 20, 2026	38.48	39.43	38.06	39.38	39.38	2.63%	13,548
Oct 19, 2026	37.82	38.46	37.63	38.37	38.37	0.79%	4,523
Oct 16, 2026	37.01	38.10	37.45	38.07	38.07	3.80%	215,871
Oct 15, 2026	37.01	36.95	36.50	36.68	36.68	-0.81%	40,604
Oct 14, 2026	36.80	37.17	36.76	36.98	36.98	1.06%	133,910
Oct 13, 2026	37.36	37.38	36.59	36.59	36.59	-1.44%	75,895
Oct 12, 2026	36.93	37.22	36.76	37.12	37.12	0.60%	113,281
Oct 9, 2026	36.35	37.14	36.65	36.90	36.90	1.24%	114,449
Oct 8, 2026	36.66	36.82	36.35	36.45	36.45	-2.40%	62,892
Oct 7, 2026	37.93	37.65	37.06	37.35	37.35	-1.16%	102,546
Oct 6, 2026	37.49	38.25	37.77	37.79	37.79	0.69%	7,922
Oct 5, 2026	38.31	38.17	37.15	37.53	37.53	-0.96%	2,012
Oct 2, 2026	37.49	38.24	37.32	37.89	37.89	1.19%	9,188
Oct 1, 2026	37.77	38.05	36.83	37.45	37.45	0.03%	9,803
Sep 30, 2026	37.57	38.08	37.40	37.44	37.44	0.48%	8,993
Sep 29, 2026	37.47	37.82	37.21	37.26	37.26	-0.13%	4,425
Sep 28, 2026	37.10	37.57	37.17	37.31	37.31	0.21%	6,381
Sep 25, 2026	37.11	37.51	36.96	37.23	37.23	1.33%	4,850
Sep 24, 2026	36.88	37.21	36.67	36.74	36.74	-0.41%	28,484
Sep 23, 2026	37.48	37.75	36.50	36.89	36.89	-0.78%	14,270
Sep 22, 2026	35.74	37.75	35.60	37.18	37.18	-0.59%	43,794
Sep 21, 2026	37.61	37.76	37.20	37.40	37.40	0.27%	32,975
Sep 18, 2026	38.21	38.48	37.20	37.30	37.30	-2.18%	7,740
Sep 17, 2026	38.62	38.74	38.06	38.13	38.13	-0.91%	9,329
Sep 16, 2026	38.00	38.48	37.73	38.48	38.48	0.94%	3,837
Sep 15, 2026	37.66	38.24	37.31	38.12	38.12	1.03%	10,494
Sep 14, 2026	38.70	38.67	37.30	37.73	37.73	-2.96%	16,518
Sep 11, 2026	39.15	39.26	38.44	38.88	38.88	0.47%	6,617
Sep 10, 2026	39.99	39.78	38.68	38.70	38.70	-2.71%	10,105
Sep 9, 2026	40.10	40.36	39.43	39.78	39.78	-1.29%	4,008
Sep 8, 2026	40.56	40.53	40.00	40.30	40.30	-1.23%	23,145
Sep 7, 2026	40.70	40.93	40.45	40.80	40.80	0.15%	3,450
Sep 4, 2026	40.33	41.12	39.94	40.74	40.74	1.62%	7,692
Sep 3, 2026	39.74	40.64	39.43	40.09	40.09	1.93%	11,110
Sep 2, 2026	40.23	40.20	39.22	39.33	39.33	-2.62%	17,722