B+S Banksysteme Aktiengesellschaft (LON:0NVU)
London · Delayed Price · Currency is GBP · Price in EUR 1.900
-0.100 (-5.00%)
At close: Sep 18, 2026
LON:0NVU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 14 |
| Sep 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 1 |
| Sep 10, 2026 | 2.09 | 2.09 | 1.95 | 1.95 | 1.95 | 4.00% | 2 |
| Sep 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.02% | 1 |
| Sep 3, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -9.00% | 1 |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.38% | 8 |
| Aug 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 3 |
| Aug 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2 |
| Aug 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.47% | 1 |
| Aug 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 5.79% | 1 |
| Aug 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 2 |
| Aug 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
| Aug 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2 |
| Jul 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2 |
| Jul 28, 2026 | 1.88 | 2.00 | 1.88 | 2.00 | 2.00 | 1.27% | 1 |
| Jul 27, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 1.28% | 3 |
| Jul 23, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -2.26% | 3 |
| Jul 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 25 |
| Jul 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.79% | 1 |
| Jul 13, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | -9.26% | 30 |
| May 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.37% | 1 |
| May 21, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 13.47% | 5 |
| May 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.28% | 1 |
| Apr 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.25% | 1 |
| Mar 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 12.36% | 4 |