LON:0NW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.16	15.16	14.68	14.85	14.85	-1.00%	13,291
Mar 26, 2026	15.01	15.00	14.99	15.00	15.00	0.47%	288
Mar 25, 2026	14.82	14.94	14.93	14.93	14.93	2.61%	1
Mar 24, 2026	14.70	14.71	14.55	14.55	14.55	-1.95%	61
Mar 23, 2026	13.94	14.92	13.65	14.84	14.84	6.38%	26
Mar 20, 2026	14.02	14.26	13.90	13.95	13.95	-0.43%	25
Mar 19, 2026	14.31	14.22	14.01	14.01	14.01	-3.31%	3,000
Mar 18, 2026	14.70	14.88	14.48	14.49	14.49	-1.16%	462
Mar 17, 2026	14.62	14.89	14.66	14.66	14.66	0.48%	25,045
Mar 16, 2026	14.82	14.70	14.50	14.59	14.59	-3.31%	9
Mar 13, 2026	15.01	15.29	14.99	15.09	15.09	-1.18%	1,295
Mar 12, 2026	15.32	15.48	15.11	15.27	15.27	-2.43%	10
Mar 11, 2026	15.41	15.65	15.65	15.65	15.65	0.84%	2
Mar 10, 2026	15.04	15.52	15.19	15.52	15.52	4.94%	37,991
Mar 9, 2026	14.69	14.84	14.50	14.79	14.79	-2.50%	80
Mar 6, 2026	15.26	15.42	15.17	15.17	15.17	-1.94%	58
Mar 5, 2026	15.32	15.47	15.16	15.47	15.47	1.11%	50
Mar 4, 2026	15.01	15.30	15.02	15.30	15.30	1.53%	5
Mar 3, 2026	16.12	16.08	15.05	15.07	15.07	-8.39%	179
Mar 2, 2026	16.65	16.55	16.15	16.45	16.45	-2.26%	204
Feb 27, 2026	17.60	17.66	16.83	16.83	16.83	-4.54%	108
Feb 26, 2026	17.60	17.64	17.44	17.63	17.63	-1.84%	398
Feb 25, 2026	17.01	18.17	17.24	17.96	17.96	6.84%	958
Feb 24, 2026	16.38	16.83	16.39	16.81	16.81	1.02%	338
Feb 23, 2026	16.80	16.82	16.50	16.64	16.64	-1.13%	11
Feb 20, 2026	16.82	16.92	16.76	16.83	16.83	-0.82%	9,540
Feb 19, 2026	17.20	17.09	16.86	16.97	16.97	-0.99%	75
Feb 18, 2026	16.80	17.14	16.94	17.14	17.14	2.82%	32
Feb 17, 2026	16.80	16.67	16.67	16.67	16.67	-1.30%	-
Feb 16, 2026	16.80	16.94	16.79	16.89	16.89	1.99%	95
Feb 13, 2026	16.72	16.64	16.56	16.56	16.56	-1.49%	11
Feb 12, 2026	16.50	16.98	16.81	16.81	16.81	1.08%	883
Feb 11, 2026	17.01	16.64	16.63	16.63	16.63	-2.00%	6,154
Feb 10, 2026	16.58	17.06	16.75	16.97	16.97	0.83%	2,968
Feb 9, 2026	16.68	16.83	16.70	16.83	16.83	1.26%	1
Feb 6, 2026	16.59	16.70	16.23	16.62	16.62	1.40%	11,738
Feb 5, 2026	17.01	16.39	16.39	16.39	16.39	-0.91%	4
Feb 4, 2026	16.49	17.00	16.54	16.54	16.54	0.98%	1,687
Feb 3, 2026	16.23	16.38	16.13	16.38	16.38	-0.73%	2,312
Feb 2, 2026	16.17	16.50	16.07	16.50	16.50	1.48%	115
Jan 30, 2026	16.44	16.52	16.22	16.26	16.26	-1.51%	585
Jan 29, 2026	16.18	16.53	16.34	16.51	16.51	1.48%	12
Jan 28, 2026	16.38	16.42	16.24	16.27	16.27	-2.63%	284
Jan 27, 2026	16.19	16.71	16.19	16.71	16.71	3.66%	167
Jan 26, 2026	16.30	16.55	16.12	16.12	16.12	-2.18%	60
Jan 23, 2026	16.14	16.53	16.21	16.48	16.48	1.60%	23
Jan 22, 2026	15.81	16.22	15.99	16.22	16.22	2.66%	12
Jan 21, 2026	15.70	15.80	15.78	15.80	15.80	1.02%	100
Jan 20, 2026	15.86	15.74	15.63	15.64	15.64	-1.45%	3
Jan 19, 2026	15.94	15.87	15.50	15.87	15.87	-1.12%	1,938