LON:0NW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.00	13.95	13.81	13.95	13.95	-0.07%	52,201
Jun 25, 2026	13.99	13.96	13.96	13.96	13.96	0.36%	-
Jun 24, 2026	14.02	13.97	13.79	13.91	13.91	-0.86%	3,742
Jun 23, 2026	14.25	14.13	13.74	14.03	14.03	-1.68%	149,109
Jun 22, 2026	14.30	14.33	14.16	14.27	14.27	-0.42%	2
Jun 19, 2026	14.36	14.35	14.15	14.33	14.33	0.42%	14,357
Jun 18, 2026	14.80	14.73	14.27	14.27	14.27	-3.97%	3
Jun 17, 2026	15.27	15.12	14.86	14.86	14.86	-1.98%	21,254
Jun 16, 2026	15.36	15.16	15.01	15.16	15.16	-2.19%	8,226
Jun 15, 2026	15.34	15.77	15.50	15.50	15.50	1.17%	61,515
Jun 12, 2026	15.01	15.39	15.10	15.32	15.32	2.75%	6
Jun 11, 2026	14.88	14.94	14.71	14.91	14.91	-0.07%	10,737
Jun 10, 2026	15.16	14.95	14.92	14.92	14.92	-4.05%	999
Jun 9, 2026	15.56	15.72	15.55	15.55	15.55	-0.13%	642
Jun 8, 2026	15.29	15.61	15.14	15.57	15.57	-2.20%	59
Jun 5, 2026	16.04	15.92	15.68	15.92	15.92	-1.49%	2
Jun 4, 2026	16.79	16.79	16.16	16.16	16.16	-4.04%	3,569
Jun 3, 2026	16.81	16.85	16.63	16.84	16.84	-0.47%	1,162
Jun 2, 2026	16.64	16.92	16.92	16.92	16.92	1.20%	7,500
Jun 1, 2026	16.70	17.00	16.64	16.72	16.72	0.78%	10
May 29, 2026	16.67	16.69	16.59	16.59	16.59	-0.42%	10,000
May 28, 2026	16.55	16.84	16.66	16.66	16.66	-2.46%	-
May 27, 2026	15.81	17.08	15.82	17.08	17.08	7.62%	5
May 26, 2026	15.65	15.87	15.76	15.87	15.87	2.12%	4
May 25, 2026	15.54	15.54	15.54	15.54	15.54	1.44%	1
May 22, 2026	14.97	15.34	15.17	15.32	15.32	3.03%	136
May 21, 2026	14.92	14.92	14.84	14.87	14.87	0.47%	24,218
May 20, 2026	15.10	15.04	14.76	14.80	14.80	-3.14%	10,117
May 19, 2026	15.72	15.74	15.28	15.28	15.28	-3.72%	57
May 18, 2026	15.72	15.88	15.57	15.87	15.87	-0.13%	98
May 15, 2026	16.21	16.10	15.89	15.89	15.89	-3.17%	1,107
May 14, 2026	16.12	16.41	16.36	16.41	16.41	1.58%	-
May 13, 2026	15.90	16.16	16.16	16.16	16.16	1.25%	762
May 12, 2026	15.84	16.06	15.81	15.96	15.96	0.95%	7,803
May 11, 2026	15.75	15.99	15.74	15.81	15.81	1.51%	3,671
May 8, 2026	15.44	15.60	15.57	15.57	15.57	-0.13%	2
May 7, 2026	15.47	15.72	15.51	15.59	15.59	1.63%	144
May 6, 2026	14.61	15.40	15.23	15.34	15.34	5.43%	2,346
May 5, 2026	14.14	14.55	14.55	14.55	14.55	2.25%	6
May 4, 2026	14.48	14.48	14.23	14.23	14.23	0.57%	3
Apr 30, 2026	14.10	14.26	13.45	14.15	14.15	0.21%	8
Apr 29, 2026	14.30	14.30	14.12	14.12	14.12	-1.05%	184
Apr 28, 2026	14.40	14.39	14.27	14.27	14.27	-0.37%	4
Apr 27, 2026	14.78	14.93	14.81	14.81	14.32	-0.80%	9,173
Apr 24, 2026	15.10	15.04	14.63	14.93	14.44	-1.26%	55,900
Apr 23, 2026	14.80	15.14	14.80	15.12	14.62	0.73%	26
Apr 22, 2026	15.10	15.16	15.01	15.01	14.52	-2.15%	3,324
Apr 21, 2026	15.50	15.50	15.30	15.34	14.84	-1.35%	147
Apr 20, 2026	15.81	15.88	15.55	15.55	15.04	-3.18%	8,000
Apr 17, 2026	15.30	16.06	15.31	16.06	15.53	4.69%	171,769