LON:0NW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	9.60	9.78	9.60	9.53	9.53	0.03%	24,066
Nov 9, 2026	9.37	9.53	9.49	9.53	9.53	2.75%	11
Nov 6, 2026	9.32	9.34	9.28	9.28	9.28	0.22%	11
Nov 5, 2026	9.58	9.29	9.26	9.26	9.26	-2.76%	7
Nov 4, 2026	9.52	9.52	9.52	9.52	9.52	4.30%	-
Nov 3, 2026	9.20	9.44	9.13	9.13	9.13	-	38,249
Nov 2, 2026	9.10	9.30	9.10	9.13	9.13	0.50%	47,559
Oct 30, 2026	9.24	9.30	9.08	9.08	9.08	-2.58%	533
Oct 29, 2026	9.26	9.32	9.16	9.32	9.32	0.11%	17
Oct 28, 2026	9.28	9.37	9.20	9.31	9.31	0.98%	9
Oct 27, 2026	9.26	9.32	9.19	9.22	9.22	-0.97%	195
Oct 26, 2026	9.01	9.31	9.02	9.31	9.31	3.10%	64
Oct 23, 2026	9.18	9.20	9.00	9.03	9.03	-1.31%	217
Oct 22, 2026	9.33	9.36	9.15	9.15	9.15	-3.48%	939
Oct 21, 2026	9.57	9.69	9.48	9.48	9.48	-0.21%	1,077
Oct 20, 2026	9.54	9.63	9.50	9.50	9.50	-0.42%	101
Oct 19, 2026	9.64	9.57	9.49	9.54	9.54	-3.88%	9
Oct 16, 2026	9.55	9.93	9.46	9.93	9.93	5.92%	385
Oct 15, 2026	9.50	9.51	9.37	9.37	9.37	-1.73%	2,737
Oct 14, 2026	9.60	9.61	9.50	9.54	9.54	-0.73%	8
Oct 13, 2026	9.50	9.61	9.53	9.61	9.61	1.96%	85
Oct 12, 2026	9.50	9.74	9.42	9.42	9.42	-3.29%	1,001
Oct 9, 2026	10.05	10.24	9.73	9.74	9.74	-2.55%	476
Oct 8, 2026	6.14	10.48	9.79	10.00	10.00	-20.74%	7,036
Oct 7, 2026	12.08	12.94	12.44	12.61	12.61	3.36%	808
Oct 6, 2026	12.00	12.20	11.98	12.20	12.20	5.35%	44
Oct 5, 2026	11.82	11.58	11.58	11.58	11.58	-2.40%	1
Oct 2, 2026	11.74	11.90	11.76	11.87	11.87	0.81%	8,646
Oct 1, 2026	11.87	12.00	11.77	11.77	11.77	-2.65%	3
Sep 30, 2026	11.78	12.09	11.80	12.09	12.09	2.28%	34,110
Sep 29, 2026	11.90	11.82	11.82	11.82	11.82	-0.34%	127
Sep 28, 2026	11.89	11.92	11.86	11.86	11.86	0.85%	2
Sep 25, 2026	11.86	11.89	11.76	11.76	11.76	-0.93%	3
Sep 24, 2026	12.02	11.87	11.87	11.87	11.87	-1.25%	9,340
Sep 23, 2026	12.15	12.10	12.02	12.02	12.02	-0.99%	690
Sep 22, 2026	12.14	12.14	12.14	12.14	12.14	1.51%	-
Sep 21, 2026	11.91	11.96	11.85	11.96	11.96	0.59%	105
Sep 18, 2026	12.39	12.48	11.89	11.89	11.89	-4.57%	3
Sep 17, 2026	12.07	12.46	12.20	12.46	12.46	4.27%	9
Sep 16, 2026	11.95	11.95	11.95	11.95	11.95	0.34%	-
Sep 15, 2026	11.95	12.03	11.91	11.91	11.91	0.42%	1,057
Sep 14, 2026	11.85	11.95	11.73	11.86	11.86	-2.05%	360
Sep 11, 2026	12.54	12.58	12.11	12.11	12.11	-3.44%	202
Sep 10, 2026	12.30	12.54	12.54	12.54	12.54	0.80%	1
Sep 9, 2026	12.50	12.67	12.32	12.44	12.44	0.32%	2
Sep 8, 2026	12.38	12.40	12.37	12.40	12.40	-2.44%	2
Sep 7, 2026	12.74	12.76	12.71	12.71	12.71	0.16%	1
Sep 4, 2026	12.61	12.80	12.69	12.69	12.69	0.71%	-
Sep 3, 2026	12.36	12.74	12.36	12.60	12.60	1.37%	19
Sep 2, 2026	12.28	12.43	12.27	12.43	12.43	0.12%	3