LON:0NW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.55	12.69	12.41	12.64	12.64	0.88%	551
Aug 10, 2026	12.50	12.56	12.50	12.53	12.53	1.54%	82
Aug 7, 2026	12.61	12.53	12.34	12.34	12.34	-1.59%	1,341
Aug 6, 2026	12.68	12.67	12.54	12.54	12.54	-1.10%	12
Aug 5, 2026	12.81	12.84	12.68	12.68	12.68	-0.31%	4,934
Aug 4, 2026	12.90	12.80	12.72	12.72	12.72	-2.75%	15
Aug 3, 2026	12.80	13.10	12.98	13.08	13.08	1.87%	3
Jul 31, 2026	13.08	13.17	12.84	12.84	12.84	-1.31%	1
Jul 30, 2026	12.76	13.03	13.01	13.01	13.01	-0.08%	26
Jul 29, 2026	12.82	13.02	13.02	13.02	13.02	1.40%	1
Jul 28, 2026	12.78	12.97	12.84	12.84	12.84	0.86%	1
Jul 27, 2026	12.84	13.22	12.73	12.73	12.73	-2.23%	66
Jul 24, 2026	12.93	13.23	13.02	13.02	13.02	1.17%	359
Jul 23, 2026	13.14	12.99	12.72	12.87	12.87	-1.79%	3,046
Jul 22, 2026	12.96	13.48	12.93	13.11	13.11	0.50%	375
Jul 21, 2026	13.01	13.04	12.90	13.04	13.04	1.09%	243
Jul 20, 2026	13.06	13.04	12.90	12.90	12.90	-3.01%	87
Jul 17, 2026	13.41	13.46	13.30	13.30	13.30	-2.06%	131
Jul 16, 2026	13.56	13.58	13.58	13.58	13.58	1.12%	33,000
Jul 15, 2026	13.26	13.43	13.26	13.43	13.43	2.36%	4
Jul 14, 2026	13.41	13.12	13.12	13.12	13.12	-2.16%	-
Jul 13, 2026	13.46	13.42	13.24	13.41	13.41	-2.97%	136
Jul 10, 2026	13.64	13.86	13.82	13.82	13.82	1.10%	272,000
Jul 9, 2026	13.56	13.69	13.67	13.67	13.67	2.09%	10
Jul 8, 2026	13.74	13.50	13.31	13.39	13.39	-3.53%	15
Jul 7, 2026	13.88	13.90	13.88	13.88	13.88	0.73%	-
Jul 6, 2026	13.84	13.82	13.78	13.78	13.78	0.15%	4
Jul 3, 2026	13.66	13.76	13.76	13.76	13.76	0.58%	1
Jul 2, 2026	13.58	13.68	13.58	13.68	13.68	-0.07%	398
Jul 1, 2026	13.64	13.73	13.57	13.69	13.69	-0.51%	24
Jun 30, 2026	13.42	13.76	13.42	13.76	13.76	2.30%	1
Jun 29, 2026	13.64	13.45	13.45	13.45	13.45	-3.58%	-
Jun 26, 2026	14.00	13.95	13.81	13.95	13.95	-0.07%	52,201
Jun 25, 2026	13.99	13.96	13.96	13.96	13.96	0.36%	-
Jun 24, 2026	14.02	13.97	13.79	13.91	13.91	-0.86%	3,742
Jun 23, 2026	14.25	14.13	13.74	14.03	14.03	-1.68%	149,109
Jun 22, 2026	14.30	14.33	14.16	14.27	14.27	-0.42%	2
Jun 19, 2026	14.36	14.35	14.15	14.33	14.33	0.42%	14,357
Jun 18, 2026	14.80	14.73	14.27	14.27	14.27	-3.97%	3
Jun 17, 2026	15.27	15.12	14.86	14.86	14.86	-1.98%	21,254
Jun 16, 2026	15.36	15.16	15.01	15.16	15.16	-2.19%	8,226
Jun 15, 2026	15.34	15.77	15.50	15.50	15.50	1.17%	61,515
Jun 12, 2026	15.01	15.39	15.10	15.32	15.32	2.75%	6
Jun 11, 2026	14.88	14.94	14.71	14.91	14.91	-0.07%	10,737
Jun 10, 2026	15.16	14.95	14.92	14.92	14.92	-4.05%	999
Jun 9, 2026	15.56	15.72	15.55	15.55	15.55	-0.13%	642
Jun 8, 2026	15.29	15.61	15.14	15.57	15.57	-2.20%	59
Jun 5, 2026	16.04	15.92	15.68	15.92	15.92	-1.49%	2
Jun 4, 2026	16.79	16.79	16.16	16.16	16.16	-4.04%	3,569
Jun 3, 2026	16.81	16.85	16.63	16.84	16.84	-0.47%	1,162