LON:0NW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	12.02	11.87	11.87	11.87	11.87	-1.25%	9,340
Sep 23, 2026	12.15	12.10	12.02	12.02	12.02	-0.99%	690
Sep 22, 2026	12.14	12.14	12.14	12.14	12.14	1.51%	-
Sep 21, 2026	11.91	11.96	11.85	11.96	11.96	0.59%	105
Sep 18, 2026	12.39	12.48	11.89	11.89	11.89	-4.57%	3
Sep 17, 2026	12.07	12.46	12.20	12.46	12.46	4.27%	9
Sep 16, 2026	11.95	11.95	11.95	11.95	11.95	0.34%	-
Sep 15, 2026	11.95	12.03	11.91	11.91	11.91	0.42%	1,057
Sep 14, 2026	11.85	11.95	11.73	11.86	11.86	-2.05%	360
Sep 11, 2026	12.54	12.58	12.11	12.11	12.11	-3.44%	202
Sep 10, 2026	12.30	12.54	12.54	12.54	12.54	0.80%	1
Sep 9, 2026	12.50	12.67	12.32	12.44	12.44	0.32%	2
Sep 8, 2026	12.38	12.40	12.37	12.40	12.40	-2.44%	2
Sep 7, 2026	12.74	12.76	12.71	12.71	12.71	0.16%	1
Sep 4, 2026	12.61	12.80	12.69	12.69	12.69	0.71%	-
Sep 3, 2026	12.36	12.74	12.36	12.60	12.60	1.37%	19
Sep 2, 2026	12.28	12.43	12.27	12.43	12.43	0.12%	3
Sep 1, 2026	12.61	12.55	12.28	12.42	12.42	-2.09%	800
Aug 31, 2026	12.70	12.70	12.68	12.68	12.68	0.28%	3
Aug 28, 2026	12.52	12.72	12.66	12.65	12.65	0.68%	1
Aug 27, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%	-
Aug 26, 2026	12.56	12.61	12.60	12.60	12.60	0.48%	180
Aug 25, 2026	12.55	12.54	12.54	12.54	12.54	-0.16%	22
Aug 24, 2026	12.54	12.67	12.56	12.56	12.56	0.08%	926
Aug 21, 2026	12.42	12.58	12.55	12.55	12.55	-1.03%	106
Aug 20, 2026	12.62	12.68	12.68	12.68	12.68	0.48%	3
Aug 19, 2026	12.54	12.62	12.62	12.62	12.62	0.80%	-
Aug 18, 2026	12.74	12.70	12.52	12.52	12.52	-1.11%	6
Aug 17, 2026	12.70	12.76	12.66	12.66	12.66	0.08%	6
Aug 14, 2026	12.58	12.66	12.33	12.65	12.65	0.64%	12,479
Aug 13, 2026	12.46	12.57	12.50	12.57	12.57	0.64%	4
Aug 12, 2026	12.58	12.67	12.49	12.49	12.49	-1.19%	3,500
Aug 11, 2026	12.55	12.69	12.41	12.64	12.64	0.88%	551
Aug 10, 2026	12.50	12.56	12.50	12.53	12.53	1.54%	82
Aug 7, 2026	12.61	12.53	12.34	12.34	12.34	-1.59%	1,341
Aug 6, 2026	12.68	12.67	12.54	12.54	12.54	-1.10%	12
Aug 5, 2026	12.81	12.84	12.68	12.68	12.68	-0.31%	4,934
Aug 4, 2026	12.90	12.80	12.72	12.72	12.72	-2.75%	15
Aug 3, 2026	12.80	13.10	12.98	13.08	13.08	1.87%	3
Jul 31, 2026	13.08	13.17	12.84	12.84	12.84	-1.31%	1
Jul 30, 2026	12.76	13.03	13.01	13.01	13.01	-0.08%	26
Jul 29, 2026	12.82	13.02	13.02	13.02	13.02	1.40%	1
Jul 28, 2026	12.78	12.97	12.84	12.84	12.84	0.86%	1
Jul 27, 2026	12.84	13.22	12.73	12.73	12.73	-2.23%	66
Jul 24, 2026	12.93	13.23	13.02	13.02	13.02	1.17%	359
Jul 23, 2026	13.14	12.99	12.72	12.87	12.87	-1.79%	3,046
Jul 22, 2026	12.96	13.48	12.93	13.11	13.11	0.50%	375
Jul 21, 2026	13.01	13.04	12.90	13.04	13.04	1.09%	243
Jul 20, 2026	13.06	13.04	12.90	12.90	12.90	-3.01%	87
Jul 17, 2026	13.41	13.46	13.30	13.30	13.30	-2.06%	131