LON:0NW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.36	12.74	12.36	12.74	12.74	2.45%	19
Sep 2, 2026	12.28	12.43	12.27	12.43	12.43	0.12%	3
Sep 1, 2026	12.61	12.55	12.28	12.42	12.42	-2.09%	800
Aug 31, 2026	12.70	12.70	12.68	12.68	12.68	0.28%	3
Aug 28, 2026	12.52	12.72	12.66	12.65	12.65	0.68%	1
Aug 27, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%	-
Aug 26, 2026	12.56	12.61	12.60	12.60	12.60	0.48%	180
Aug 25, 2026	12.55	12.54	12.54	12.54	12.54	-0.16%	22
Aug 24, 2026	12.54	12.67	12.56	12.56	12.56	0.08%	926
Aug 21, 2026	12.42	12.58	12.55	12.55	12.55	-1.03%	106
Aug 20, 2026	12.62	12.68	12.68	12.68	12.68	0.48%	3
Aug 19, 2026	12.54	12.62	12.62	12.62	12.62	0.80%	-
Aug 18, 2026	12.74	12.70	12.52	12.52	12.52	-1.11%	6
Aug 17, 2026	12.70	12.76	12.66	12.66	12.66	0.08%	6
Aug 14, 2026	12.58	12.66	12.33	12.65	12.65	0.64%	12,479
Aug 13, 2026	12.46	12.57	12.50	12.57	12.57	0.64%	4
Aug 12, 2026	12.58	12.67	12.49	12.49	12.49	-1.19%	3,500
Aug 11, 2026	12.55	12.69	12.41	12.64	12.64	0.88%	551
Aug 10, 2026	12.50	12.56	12.50	12.53	12.53	1.54%	82
Aug 7, 2026	12.61	12.53	12.34	12.34	12.34	-1.59%	1,341
Aug 6, 2026	12.68	12.67	12.54	12.54	12.54	-1.10%	12
Aug 5, 2026	12.81	12.84	12.68	12.68	12.68	-0.31%	4,934
Aug 4, 2026	12.90	12.80	12.72	12.72	12.72	-2.75%	15
Aug 3, 2026	12.80	13.10	12.98	13.08	13.08	1.87%	3
Jul 31, 2026	13.08	13.17	12.84	12.84	12.84	-1.31%	1
Jul 30, 2026	12.76	13.03	13.01	13.01	13.01	-0.08%	26
Jul 29, 2026	12.82	13.02	13.02	13.02	13.02	1.40%	1
Jul 28, 2026	12.78	12.97	12.84	12.84	12.84	0.86%	1
Jul 27, 2026	12.84	13.22	12.73	12.73	12.73	-2.23%	66
Jul 24, 2026	12.93	13.23	13.02	13.02	13.02	1.17%	359
Jul 23, 2026	13.14	12.99	12.72	12.87	12.87	-1.79%	3,046
Jul 22, 2026	12.96	13.48	12.93	13.11	13.11	0.50%	375
Jul 21, 2026	13.01	13.04	12.90	13.04	13.04	1.09%	243
Jul 20, 2026	13.06	13.04	12.90	12.90	12.90	-3.01%	87
Jul 17, 2026	13.41	13.46	13.30	13.30	13.30	-2.06%	131
Jul 16, 2026	13.56	13.58	13.58	13.58	13.58	1.12%	33,000
Jul 15, 2026	13.26	13.43	13.26	13.43	13.43	2.36%	4
Jul 14, 2026	13.41	13.12	13.12	13.12	13.12	-2.16%	-
Jul 13, 2026	13.46	13.42	13.24	13.41	13.41	-2.97%	136
Jul 10, 2026	13.64	13.86	13.82	13.82	13.82	1.10%	272,000
Jul 9, 2026	13.56	13.69	13.67	13.67	13.67	2.09%	10
Jul 8, 2026	13.74	13.50	13.31	13.39	13.39	-3.53%	15
Jul 7, 2026	13.88	13.90	13.88	13.88	13.88	0.73%	-
Jul 6, 2026	13.84	13.82	13.78	13.78	13.78	0.15%	4
Jul 3, 2026	13.66	13.76	13.76	13.76	13.76	0.58%	1
Jul 2, 2026	13.58	13.68	13.58	13.68	13.68	-0.07%	398
Jul 1, 2026	13.64	13.73	13.57	13.69	13.69	-0.51%	24
Jun 30, 2026	13.42	13.76	13.42	13.76	13.76	2.30%	1
Jun 29, 2026	13.64	13.45	13.45	13.45	13.45	-3.58%	-
Jun 26, 2026	14.00	13.95	13.81	13.95	13.95	-0.07%	52,201