Randstad N.V. (LON:0NW2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
35.10
+0.28 (0.80%)
At close: Oct 24, 2025

Randstad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202535.0035.1234.7234.9234.92-0.51%1,486
Oct 24, 202534.8835.3734.8235.1035.100.80%6,602
Oct 23, 202534.6035.0134.4534.8234.820.72%5,539
Oct 22, 202536.5135.3733.3934.5734.57-6.72%62,107
Oct 21, 202536.8137.2036.1537.0637.061.81%7,719
Oct 20, 202536.9437.1136.1436.4036.40-1.03%1,206
Oct 17, 202536.9637.0036.1836.7836.78-1.26%4,109
Oct 16, 202537.5738.2136.7937.2537.25-1.17%1,242
Oct 15, 202537.5338.0937.6737.6937.690.72%50,011
Oct 14, 202537.8137.6737.2037.4237.42-1.37%3,297
Oct 13, 202537.9138.7437.7937.9437.940.37%759
Oct 10, 202538.6539.2837.8037.8037.80-2.20%5,498
Oct 9, 202537.5138.7037.7238.6538.652.77%4,959
Oct 8, 202537.3137.6137.0037.6137.611.57%11,736
Oct 7, 202536.7237.2036.7637.0337.030.03%1,147
Oct 6, 202537.3137.1036.5237.0237.02-0.32%2,468
Oct 3, 202536.6937.1436.4837.1437.141.53%17,339
Oct 2, 202536.8036.8236.2836.5836.580.38%12,716
Oct 1, 202536.0536.8436.0036.4436.440.75%56,292
Sep 30, 202536.0136.2835.9036.1736.170.11%1,395
Sep 29, 202536.2236.5835.9636.1336.13-0.19%5,270
Sep 26, 202535.8436.2035.6036.2036.202.14%5,515
Sep 25, 202536.0036.2835.4035.4435.44-1.75%5,968
Sep 24, 202535.0336.1434.7736.0736.072.56%944
Sep 23, 202535.1335.8035.1735.1735.170.09%5,433
Sep 22, 202534.8235.2834.5035.1435.140.83%47,893
Sep 19, 202535.3335.4434.7434.8534.85-1.36%9,989
Sep 18, 202535.7435.8435.2035.3335.33-1.15%23,314
Sep 17, 202535.5635.8635.4435.7435.740.25%5,372
Sep 16, 202536.5136.6135.6535.6535.65-3.12%46,468
Sep 15, 202536.5137.4036.6536.8036.800.01%8,073
Sep 12, 202537.1237.2336.4636.8036.80-0.28%101,963
Sep 11, 202537.0037.2036.8036.9036.900.14%1,202
Sep 10, 202537.0137.4336.3736.8536.85-2.85%14,707
Sep 9, 202538.0038.3937.7937.9337.93-0.71%3,665
Sep 8, 202538.6538.7337.9938.2038.20-0.78%5,598
Sep 5, 202539.4039.5038.0938.5038.50-1.41%2,626
Sep 4, 202539.1339.5239.0339.0539.050.54%201,694
Sep 3, 202538.4638.9538.4438.8438.841.15%22,624
Sep 2, 202540.0240.0638.4038.4038.40-4.14%4,480
Sep 1, 202540.2240.6040.0240.0640.06-0.82%145
Aug 29, 202540.2440.6140.0040.3940.390.67%2,031
Aug 28, 202540.0040.8440.0440.1240.12-0.27%6,784
Aug 27, 202540.5140.5739.8040.2340.23-0.27%5,664
Aug 26, 202541.2241.3340.3440.3440.34-2.91%49,773
Aug 25, 202541.6741.7941.5141.5541.551.90%2,481
Aug 22, 202540.5141.6940.4740.7840.78-0.04%444
Aug 21, 202541.0041.4140.6640.7940.79-1.09%41,128
Aug 20, 202541.2941.3040.9041.2441.24-0.15%4,050
Aug 19, 202540.3741.3140.4341.3041.302.53%7,473