LON:0NW2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.45	23.63	22.80	22.91	22.91	-3.17%	159,737
Mar 26, 2026	24.11	23.82	23.45	23.66	23.66	-1.42%	2,015,502
Mar 25, 2026	23.86	24.34	23.75	24.00	24.00	0.54%	3,037,074
Mar 24, 2026	23.95	24.14	23.51	23.87	23.87	-1.08%	3,030,051
Mar 23, 2026	22.74	24.61	22.76	24.13	24.13	4.05%	201,326
Mar 20, 2026	23.92	23.97	23.05	23.19	23.19	-3.82%	334,391
Mar 19, 2026	24.51	24.60	24.11	24.11	24.11	-2.86%	5,617
Mar 18, 2026	25.28	25.43	24.54	24.82	24.82	-1.55%	229,271
Mar 17, 2026	25.75	25.70	24.99	25.21	25.21	-1.25%	789,901
Mar 16, 2026	26.31	26.10	25.19	25.53	25.53	-1.47%	8,573
Mar 13, 2026	25.99	26.25	25.79	25.91	25.91	-0.65%	102,028
Mar 12, 2026	26.12	26.40	25.90	26.08	26.08	-0.15%	5,480
Mar 11, 2026	26.01	26.68	25.90	26.12	26.12	0.11%	5,469
Mar 10, 2026	26.95	26.95	26.07	26.09	26.09	-1.44%	3,133
Mar 9, 2026	26.35	26.90	25.81	26.47	26.47	-1.27%	2,008
Mar 6, 2026	27.24	27.48	26.47	26.81	26.81	-1.22%	1,898
Mar 5, 2026	27.00	27.14	26.25	27.14	27.14	1.23%	5,093
Mar 4, 2026	26.62	26.91	26.02	26.81	26.81	2.76%	1,538
Mar 3, 2026	26.55	26.65	26.06	26.09	26.09	-2.06%	7,047
Mar 2, 2026	27.00	27.30	26.64	26.64	26.64	-4.28%	5,908
Feb 27, 2026	27.99	27.93	27.39	27.83	27.83	-0.25%	4,798
Feb 26, 2026	26.83	28.00	26.91	27.90	27.90	2.57%	5,521
Feb 25, 2026	26.89	27.42	26.57	27.20	27.20	1.49%	1,000,870
Feb 24, 2026	27.05	27.42	26.58	26.80	26.80	-1.11%	786,479
Feb 23, 2026	27.85	28.11	27.04	27.10	27.10	-3.04%	75,771
Feb 20, 2026	28.37	28.30	27.83	27.95	27.95	-0.21%	561,975
Feb 19, 2026	27.91	28.33	27.78	28.01	28.01	-1.20%	416
Feb 18, 2026	27.68	28.40	27.29	28.35	28.35	3.17%	233,403
Feb 17, 2026	27.00	27.67	27.00	27.48	27.48	0.37%	4,592
Feb 16, 2026	27.72	27.80	27.35	27.38	27.38	0.04%	6,383
Feb 13, 2026	27.35	27.74	26.80	27.37	27.37	0.48%	61,834
Feb 12, 2026	27.75	28.11	27.06	27.24	27.24	-1.70%	6,931
Feb 11, 2026	30.22	29.84	27.35	27.71	27.71	-10.03%	17,450
Feb 10, 2026	30.39	30.80	29.96	30.80	30.80	2.91%	2,247
Feb 9, 2026	30.51	31.00	29.93	29.93	29.93	-0.47%	1,883
Feb 6, 2026	30.73	30.75	29.79	30.07	30.07	-1.99%	65,582
Feb 5, 2026	30.75	30.76	30.30	30.68	30.68	0.59%	211,408
Feb 4, 2026	29.31	30.63	29.23	30.50	30.50	3.74%	101,561
Feb 3, 2026	30.54	30.64	29.29	29.40	29.40	-3.76%	50,149
Feb 2, 2026	30.00	30.73	30.15	30.55	30.55	0.63%	1,411
Jan 30, 2026	28.71	30.36	28.50	30.36	30.36	7.20%	170,707
Jan 29, 2026	28.47	28.60	27.89	28.32	28.32	0.11%	21,505
Jan 28, 2026	28.09	28.70	27.96	28.29	28.29	1.00%	3,272
Jan 27, 2026	28.88	28.86	28.00	28.01	28.01	-2.61%	831
Jan 26, 2026	29.00	28.97	28.48	28.76	28.76	0.52%	828
Jan 23, 2026	28.60	29.33	28.38	28.61	28.61	-2.69%	2,583
Jan 22, 2026	28.95	29.55	28.80	29.40	29.40	3.09%	179,571
Jan 21, 2026	28.02	28.68	28.09	28.52	28.52	0.99%	95,749
Jan 20, 2026	28.82	28.82	28.19	28.24	28.24	-2.28%	82,737
Jan 19, 2026	29.42	29.49	28.88	28.90	28.90	-3.02%	217,295