Randstad N.V. (LON:0NW2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
36.20
+0.76 (2.14%)
At close: Sep 26, 2025

Randstad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202535.8436.2035.6036.2036.202.14%5,515
Sep 25, 202536.0036.2835.4035.4435.44-1.75%5,968
Sep 24, 202535.0336.1434.7736.0736.072.56%944
Sep 23, 202535.1335.8035.1735.1735.170.09%5,433
Sep 22, 202534.8235.2834.5035.1435.140.83%47,893
Sep 19, 202535.3335.4434.7434.8534.85-1.36%9,989
Sep 18, 202535.7435.8435.2035.3335.33-1.15%23,314
Sep 17, 202535.5635.8635.4435.7435.740.25%5,372
Sep 16, 202536.5136.6135.6535.6535.65-3.12%46,468
Sep 15, 202536.5137.4036.6536.8036.800.01%8,073
Sep 12, 202537.1237.2336.4636.8036.80-0.28%101,963
Sep 11, 202537.0037.2036.8036.9036.900.14%1,202
Sep 10, 202537.0137.4336.3736.8536.85-2.85%14,707
Sep 9, 202538.0038.3937.7937.9337.93-0.71%3,665
Sep 8, 202538.6538.7337.9938.2038.20-0.78%5,598
Sep 5, 202539.4039.5038.0938.5038.50-1.41%2,626
Sep 4, 202539.1339.5239.0339.0539.050.54%201,694
Sep 3, 202538.4638.9538.4438.8438.841.15%22,624
Sep 2, 202540.0240.0638.4038.4038.40-4.14%4,480
Sep 1, 202540.2240.6040.0240.0640.06-0.82%145
Aug 29, 202540.2440.6140.0040.3940.390.67%2,031
Aug 28, 202540.0040.8440.0440.1240.12-0.27%6,784
Aug 27, 202540.5140.5739.8040.2340.23-0.27%5,664
Aug 26, 202541.2241.3340.3440.3440.34-2.91%49,773
Aug 25, 202541.6741.7941.5141.5541.551.90%2,481
Aug 22, 202540.5141.6940.4740.7840.78-0.04%444
Aug 21, 202541.0041.4140.6640.7940.79-1.09%41,128
Aug 20, 202541.2941.3040.9041.2441.24-0.15%4,050
Aug 19, 202540.3741.3140.4341.3041.302.53%7,473
Aug 18, 202540.9540.9440.2440.2840.28-1.25%1,245
Aug 15, 202540.7141.4040.7940.7940.79-0.61%790
Aug 14, 202541.1441.1740.8041.0441.040.07%590
Aug 13, 202540.5441.3940.5341.0141.010.02%18,327
Aug 12, 202541.0041.2340.5941.0041.00-0.16%50,284
Aug 11, 202541.7542.0141.0741.0741.07-1.51%454
Aug 8, 202541.5741.9341.5241.7041.700.26%1,375
Aug 7, 202541.0041.9140.7441.5941.592.16%3,837
Aug 6, 202540.1741.0040.2540.7140.711.32%1,063
Aug 5, 202540.8840.8239.5840.1840.18-0.52%12,336
Aug 4, 202540.3140.6940.3340.3940.39-0.37%263,586
Aug 1, 202541.5541.5740.2040.5440.54-3.11%6,037
Jul 31, 202542.0242.4841.8441.8441.84-1.23%19,703
Jul 30, 202543.0742.9342.3342.3642.36-0.68%215
Jul 29, 202543.5244.0842.6542.6542.65-0.56%25,211
Jul 28, 202543.4244.2242.8242.8942.89-0.97%14,778
Jul 25, 202541.9543.3240.8043.3143.312.68%1,507
Jul 24, 202541.5142.4341.0042.1842.183.08%15,470
Jul 23, 202542.9143.1040.8040.9240.92-2.32%7,174
Jul 22, 202541.4641.9541.5041.8941.89-0.64%162,178
Jul 21, 202542.6943.0642.1642.1642.16-1.26%5,340