LON:0NW2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	40.58	40.58	39.77	40.46	40.46	1.02%	110,608
Nov 9, 2026	41.23	41.33	40.05	40.05	40.05	-2.84%	9,011
Nov 6, 2026	41.00	41.50	40.15	41.22	41.22	-1.17%	659,546
Nov 5, 2026	41.72	42.22	41.58	41.71	41.71	0.43%	7,618
Nov 4, 2026	40.57	41.59	40.28	41.53	41.53	2.04%	108,670
Nov 3, 2026	41.14	41.20	40.34	40.70	40.70	-3.16%	8,836
Nov 2, 2026	41.00	42.03	40.55	42.03	42.03	3.45%	8,329
Oct 30, 2026	40.51	41.27	40.32	40.63	40.63	1.58%	3,419
Oct 29, 2026	40.27	40.52	39.67	40.00	40.00	-1.81%	2,612
Oct 28, 2026	40.51	40.91	40.07	40.74	40.74	0.58%	235,031
Oct 27, 2026	40.13	40.60	39.97	40.50	40.50	0.57%	1,103
Oct 26, 2026	40.84	40.90	40.16	40.27	40.27	-3.02%	1,024,806
Oct 23, 2026	40.47	41.56	40.44	41.53	41.53	2.89%	13,698
Oct 22, 2026	41.03	41.74	39.52	40.36	40.36	-2.16%	282,248
Oct 21, 2026	37.87	42.18	37.04	41.25	41.25	20.16%	1,167,744
Oct 20, 2026	35.03	35.23	34.33	34.33	34.33	-1.55%	4,844
Oct 19, 2026	34.61	34.87	34.38	34.87	34.87	0.50%	3,822
Oct 16, 2026	34.88	35.62	34.70	34.70	34.70	0.12%	494,776
Oct 15, 2026	35.91	36.25	34.00	34.65	34.65	-2.74%	29,036
Oct 14, 2026	35.20	35.74	34.60	35.63	35.63	1.05%	2,078
Oct 13, 2026	35.14	35.53	34.44	35.26	35.26	1.34%	3,337
Oct 12, 2026	35.40	35.73	34.34	34.80	34.80	-1.71%	2,466
Oct 9, 2026	34.80	35.80	34.62	35.40	35.40	2.61%	94,389
Oct 8, 2026	34.79	35.27	34.35	34.50	34.50	-0.69%	2,414
Oct 7, 2026	35.19	35.42	34.55	34.74	34.74	-1.68%	81,096
Oct 6, 2026	34.65	35.55	34.63	35.34	35.34	1.99%	380,866
Oct 5, 2026	34.98	35.32	34.43	34.65	34.65	-0.02%	453,116
Oct 2, 2026	35.23	35.28	34.48	34.66	34.66	-0.76%	298,159
Oct 1, 2026	34.87	35.94	34.52	34.92	34.92	0.81%	633,530
Sep 30, 2026	35.86	36.00	34.16	34.64	34.64	-2.31%	95,866
Sep 29, 2026	35.85	36.06	35.37	35.46	35.46	-1.94%	11,127
Sep 28, 2026	36.07	36.21	35.85	36.16	36.16	0.70%	14,733
Sep 25, 2026	35.80	36.14	35.64	35.91	35.91	-0.50%	744,769
Sep 24, 2026	36.36	36.60	35.95	36.09	36.09	-0.93%	1,449
Sep 23, 2026	36.18	36.99	35.77	36.43	36.43	0.48%	300,914
Sep 22, 2026	36.43	36.87	36.21	36.26	36.26	-0.21%	421,120
Sep 21, 2026	36.19	36.51	35.99	36.33	36.33	-0.03%	6,431
Sep 18, 2026	36.40	36.85	36.04	36.34	36.34	-0.39%	11,403
Sep 17, 2026	36.85	37.26	36.44	36.48	36.48	-0.49%	1,092,098
Sep 16, 2026	37.17	37.20	36.41	36.66	36.66	-1.85%	35,421
Sep 15, 2026	38.08	38.26	37.24	37.35	37.35	-2.78%	5,808
Sep 14, 2026	37.77	39.03	37.61	38.42	38.42	2.34%	9,250
Sep 11, 2026	37.81	37.91	37.08	37.54	37.54	-0.52%	71,702
Sep 10, 2026	37.87	38.24	37.56	37.74	37.74	0.07%	2,639
Sep 9, 2026	37.00	38.55	36.97	37.71	37.71	1.62%	311,071
Sep 8, 2026	37.72	38.27	37.11	37.11	37.11	-2.26%	43,973
Sep 7, 2026	39.00	39.02	37.82	37.97	37.97	-2.69%	6,578
Sep 4, 2026	38.84	39.06	38.45	39.02	39.02	1.17%	100,280
Sep 3, 2026	38.59	39.01	38.27	38.57	38.57	0.18%	109,007
Sep 2, 2026	39.98	39.96	38.47	38.50	38.50	-4.11%	9,219