LON:0NW2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.00	36.14	35.64	35.80	35.80	-0.80%	132,764
Sep 24, 2026	36.36	36.60	35.95	36.09	36.09	-0.93%	1,449
Sep 23, 2026	36.18	36.99	35.77	36.43	36.43	0.48%	300,914
Sep 22, 2026	36.43	36.87	36.21	36.26	36.26	-0.21%	421,120
Sep 21, 2026	36.19	36.51	35.99	36.33	36.33	-0.03%	6,431
Sep 18, 2026	36.40	36.85	36.04	36.34	36.34	-0.39%	11,403
Sep 17, 2026	36.85	37.26	36.44	36.48	36.48	-0.49%	1,092,098
Sep 16, 2026	37.17	37.20	36.41	36.66	36.66	-1.85%	35,421
Sep 15, 2026	38.08	38.26	37.24	37.35	37.35	-2.78%	5,808
Sep 14, 2026	37.77	39.03	37.61	38.42	38.42	2.34%	9,250
Sep 11, 2026	37.81	37.91	37.08	37.54	37.54	-0.52%	71,702
Sep 10, 2026	37.87	38.24	37.56	37.74	37.74	0.07%	2,639
Sep 9, 2026	37.00	38.55	36.97	37.71	37.71	1.62%	311,071
Sep 8, 2026	37.72	38.27	37.11	37.11	37.11	-2.26%	43,973
Sep 7, 2026	39.00	39.02	37.82	37.97	37.97	-2.69%	6,578
Sep 4, 2026	38.84	39.06	38.45	39.02	39.02	1.17%	100,280
Sep 3, 2026	38.59	39.01	38.27	38.57	38.57	0.18%	109,007
Sep 2, 2026	39.98	39.96	38.47	38.50	38.50	-4.11%	9,219
Sep 1, 2026	40.45	40.67	40.04	40.15	40.15	-0.34%	111,428
Aug 31, 2026	40.00	40.35	39.86	40.29	40.29	0.62%	6,204
Aug 28, 2026	40.06	40.54	40.00	40.04	40.04	1.11%	17,461
Aug 27, 2026	40.00	39.98	39.15	39.60	39.60	-0.28%	3,838
Aug 26, 2026	39.71	40.29	39.70	39.71	39.71	-	6,259
Aug 25, 2026	39.51	39.87	39.24	39.71	39.71	0.20%	149,332
Aug 24, 2026	39.80	40.21	39.29	39.63	39.63	-0.50%	7,497
Aug 21, 2026	39.20	39.91	38.89	39.83	39.83	1.04%	5,202
Aug 20, 2026	39.55	39.46	39.09	39.42	39.42	0.05%	3,467
Aug 19, 2026	39.71	39.57	38.50	39.40	39.40	2.13%	209,924
Aug 18, 2026	39.19	39.20	38.30	38.58	38.58	-0.80%	54,379
Aug 17, 2026	39.00	39.28	38.88	38.89	38.89	-0.77%	11,136
Aug 14, 2026	39.11	40.00	39.12	39.19	39.19	1.37%	370,284
Aug 13, 2026	38.26	38.98	38.47	38.66	38.66	0.31%	429,807
Aug 12, 2026	39.40	39.52	38.42	38.54	38.54	-2.03%	563,903
Aug 11, 2026	39.00	39.83	39.15	39.34	39.34	-0.25%	17,138
Aug 10, 2026	38.91	39.44	38.75	39.44	39.44	1.74%	79,496
Aug 7, 2026	37.31	39.08	37.49	38.77	38.77	3.69%	34,137
Aug 6, 2026	38.31	38.30	37.30	37.39	37.39	-2.62%	672,364
Aug 5, 2026	37.68	38.60	37.44	38.39	38.39	1.43%	95,000
Aug 4, 2026	36.87	37.94	36.86	37.85	37.85	0.26%	533,016
Aug 3, 2026	35.51	37.79	35.92	37.75	37.75	3.42%	262,880
Jul 31, 2026	36.18	36.50	35.95	36.50	36.50	0.05%	13,871
Jul 30, 2026	38.09	38.56	36.42	36.48	36.48	-5.32%	19,728
Jul 29, 2026	37.89	38.75	37.44	38.53	38.53	0.39%	63,245
Jul 28, 2026	36.00	38.38	36.60	38.38	38.38	3.41%	59,288
Jul 27, 2026	35.75	37.35	36.41	37.11	37.11	1.71%	550,531
Jul 24, 2026	35.20	36.49	34.96	36.49	36.49	1.13%	598,680
Jul 23, 2026	36.00	36.72	35.05	36.08	36.08	-0.41%	289,665
Jul 22, 2026	32.13	36.58	32.83	36.23	36.23	14.25%	1,188,519
Jul 21, 2026	32.71	32.80	31.68	31.71	31.71	-4.14%	30,318
Jul 20, 2026	32.20	33.10	32.40	33.08	33.08	1.29%	9,998