Skip to main content
logo
Randstad N.V. (LON:0NW2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
30.18
+0.43 (1.45%)
At close: Jul 16, 2026

LON:0NW2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202631.7333.2432.2232.6632.668.22%22,690
Jul 16, 202630.4532.8929.6730.1830.181.45%249,220
Jul 15, 202629.6230.4329.5229.7529.75-0.83%1,534,130
Jul 14, 202630.4030.4729.5830.0030.00-0.73%741,761
Jul 13, 202628.9930.5228.7630.2230.225.28%571,726
Jul 10, 202628.2528.9828.1828.7128.712.66%22,243
Jul 9, 202627.9528.2027.7727.9627.960.76%1,004
Jul 8, 202627.9128.4827.6527.7527.75-2.56%419,558
Jul 7, 202628.2028.8028.3028.4828.480.85%159,269
Jul 6, 202627.7528.5627.6128.2428.241.58%17,280
Jul 3, 202627.3127.9127.3027.8027.801.15%8,015
Jul 2, 202626.7127.6026.4927.4927.492.79%5,382
Jul 1, 202625.0026.7425.0226.7426.746.07%4,385
Jun 30, 202625.0026.3025.1525.2125.21-3.30%7,205
Jun 29, 202626.1126.3025.9726.0726.070.12%2,851
Jun 26, 202625.9626.3624.9826.0426.040.15%7,663
Jun 25, 202626.3826.4326.0026.0026.00-0.23%8,740
Jun 24, 202626.5526.7125.8926.0626.06-1.29%51,092
Jun 23, 202626.2826.5125.9526.4026.400.08%11,479
Jun 22, 202626.7927.0026.3026.3826.38-2.26%6,168
Jun 19, 202626.5727.4326.9826.9926.99-0.74%9,452
Jun 18, 202626.9127.2126.3427.1927.190.87%22,989
Jun 17, 202626.6026.9626.4326.9626.960.54%1,791
Jun 16, 202627.1627.3426.6026.8126.81-1.25%764,480
Jun 15, 202626.8427.9527.1327.1527.15-0.44%10,245
Jun 12, 202626.9627.4526.8427.2727.271.11%3,085
Jun 11, 202627.4827.3326.7626.9726.97-1.39%37,864
Jun 10, 202627.1827.6726.0027.3527.352.05%2,295
Jun 9, 202626.3627.2226.3726.8026.80-0.89%2,346
Jun 8, 202627.0327.3326.8027.0427.04-0.95%4,546
Jun 5, 202627.0527.7227.0527.3027.300.40%4,843
Jun 4, 202626.3127.5526.4027.1927.192.18%407,312
Jun 3, 202627.5127.2826.4526.6126.61-1.92%12,562
Jun 2, 202627.0728.1027.1327.1327.13-0.73%21,807
Jun 1, 202626.5127.4826.4027.3327.333.76%458,213
May 29, 202626.1126.9226.1126.3426.34-1.24%5,544
May 28, 202626.0526.7625.9626.6726.671.21%2,814
May 27, 202625.7126.6626.0426.3526.351.04%4,246
May 26, 202624.5126.3825.8826.0826.08-0.80%1,363
May 25, 202626.2026.3126.1426.2926.291.49%1,100
May 22, 202625.7526.3025.8125.9125.910.99%3,204
May 21, 202625.0025.9325.2125.6525.651.83%6,504
May 20, 202624.5125.4024.5025.1925.190.76%2,796
May 19, 202625.1325.3824.6525.0025.00-0.68%743,699
May 18, 202624.0825.2823.9525.1725.174.74%1,920
May 15, 202624.1624.4223.8324.0324.03-1.60%1,867
May 14, 202624.0124.5523.9224.4224.421.41%3,343
May 13, 202626.2025.9723.7124.0824.08-6.88%80,993
May 12, 202625.7526.0925.7025.8625.86-1.26%628
May 11, 202625.4026.2525.3626.1926.192.55%1,399