LON:0NW2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	39.00	39.83	39.15	39.34	39.34	-0.25%	17,138
Aug 10, 2026	38.91	39.44	38.75	39.44	39.44	1.74%	79,496
Aug 7, 2026	37.31	39.08	37.49	38.77	38.77	3.69%	34,137
Aug 6, 2026	38.31	38.30	37.30	37.39	37.39	-2.62%	672,364
Aug 5, 2026	37.68	38.60	37.44	38.39	38.39	1.43%	95,000
Aug 4, 2026	36.87	37.94	36.86	37.85	37.85	0.26%	533,016
Aug 3, 2026	35.51	37.79	35.92	37.75	37.75	3.42%	262,880
Jul 31, 2026	36.18	36.50	35.95	36.50	36.50	0.05%	13,871
Jul 30, 2026	38.09	38.56	36.42	36.48	36.48	-5.32%	19,728
Jul 29, 2026	37.89	38.75	37.44	38.53	38.53	0.39%	63,245
Jul 28, 2026	36.00	38.38	36.60	38.38	38.38	3.41%	59,288
Jul 27, 2026	35.75	37.35	36.41	37.11	37.11	1.71%	550,531
Jul 24, 2026	35.20	36.49	34.96	36.49	36.49	1.13%	598,680
Jul 23, 2026	36.00	36.72	35.05	36.08	36.08	-0.41%	289,665
Jul 22, 2026	32.13	36.58	32.83	36.23	36.23	14.25%	1,188,519
Jul 21, 2026	32.71	32.80	31.68	31.71	31.71	-4.14%	30,318
Jul 20, 2026	32.20	33.10	32.40	33.08	33.08	1.29%	9,998
Jul 17, 2026	31.73	33.24	32.22	32.66	32.66	8.22%	22,690
Jul 16, 2026	30.45	32.89	29.67	30.18	30.18	1.45%	249,220
Jul 15, 2026	29.62	30.43	29.52	29.75	29.75	-0.83%	1,534,130
Jul 14, 2026	30.40	30.47	29.58	30.00	30.00	-0.73%	741,761
Jul 13, 2026	28.99	30.52	28.76	30.22	30.22	5.28%	571,726
Jul 10, 2026	28.25	28.98	28.18	28.71	28.71	2.66%	22,243
Jul 9, 2026	27.95	28.20	27.77	27.96	27.96	0.76%	1,004
Jul 8, 2026	27.91	28.48	27.65	27.75	27.75	-2.56%	419,558
Jul 7, 2026	28.20	28.80	28.30	28.48	28.48	0.85%	159,269
Jul 6, 2026	27.75	28.56	27.61	28.24	28.24	1.58%	17,280
Jul 3, 2026	27.31	27.91	27.30	27.80	27.80	1.15%	8,015
Jul 2, 2026	26.71	27.60	26.49	27.49	27.49	2.79%	5,382
Jul 1, 2026	25.00	26.74	25.02	26.74	26.74	6.07%	4,385
Jun 30, 2026	25.00	26.30	25.15	25.21	25.21	-3.30%	7,205
Jun 29, 2026	26.11	26.30	25.97	26.07	26.07	0.12%	2,851
Jun 26, 2026	25.96	26.36	24.98	26.04	26.04	0.15%	7,663
Jun 25, 2026	26.38	26.43	26.00	26.00	26.00	-0.23%	8,740
Jun 24, 2026	26.55	26.71	25.89	26.06	26.06	-1.29%	51,092
Jun 23, 2026	26.28	26.51	25.95	26.40	26.40	0.08%	11,479
Jun 22, 2026	26.79	27.00	26.30	26.38	26.38	-2.26%	6,168
Jun 19, 2026	26.57	27.43	26.98	26.99	26.99	-0.74%	9,452
Jun 18, 2026	26.91	27.21	26.34	27.19	27.19	0.87%	22,989
Jun 17, 2026	26.60	26.96	26.43	26.96	26.96	0.54%	1,791
Jun 16, 2026	27.16	27.34	26.60	26.81	26.81	-1.25%	764,480
Jun 15, 2026	26.84	27.95	27.13	27.15	27.15	-0.44%	10,245
Jun 12, 2026	26.96	27.45	26.84	27.27	27.27	1.11%	3,085
Jun 11, 2026	27.48	27.33	26.76	26.97	26.97	-1.39%	37,864
Jun 10, 2026	27.18	27.67	26.00	27.35	27.35	2.05%	2,295
Jun 9, 2026	26.36	27.22	26.37	26.80	26.80	-0.89%	2,346
Jun 8, 2026	27.03	27.33	26.80	27.04	27.04	-0.95%	4,546
Jun 5, 2026	27.05	27.72	27.05	27.30	27.30	0.40%	4,843
Jun 4, 2026	26.31	27.55	26.40	27.19	27.19	2.18%	407,312
Jun 3, 2026	27.51	27.28	26.45	26.61	26.61	-1.92%	12,562