LON:0NW2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	40.00	40.35	39.86	40.29	40.29	0.62%	6,204
Aug 28, 2026	40.06	40.54	40.00	40.04	40.04	1.11%	17,461
Aug 27, 2026	40.00	39.98	39.15	39.60	39.60	-0.28%	3,838
Aug 26, 2026	39.71	40.29	39.70	39.71	39.71	-	6,259
Aug 25, 2026	39.51	39.87	39.24	39.71	39.71	0.20%	149,332
Aug 24, 2026	39.80	40.21	39.29	39.63	39.63	-0.50%	7,497
Aug 21, 2026	39.20	39.91	38.89	39.83	39.83	1.04%	5,202
Aug 20, 2026	39.55	39.46	39.09	39.42	39.42	0.05%	3,467
Aug 19, 2026	39.71	39.57	38.50	39.40	39.40	2.13%	209,924
Aug 18, 2026	39.19	39.20	38.30	38.58	38.58	-0.80%	54,379
Aug 17, 2026	39.00	39.28	38.88	38.89	38.89	-0.77%	11,136
Aug 14, 2026	39.11	40.00	39.12	39.19	39.19	1.37%	370,284
Aug 13, 2026	38.26	38.98	38.47	38.66	38.66	0.31%	429,807
Aug 12, 2026	39.40	39.52	38.42	38.54	38.54	-2.03%	563,903
Aug 11, 2026	39.00	39.83	39.15	39.34	39.34	-0.25%	17,138
Aug 10, 2026	38.91	39.44	38.75	39.44	39.44	1.74%	79,496
Aug 7, 2026	37.31	39.08	37.49	38.77	38.77	3.69%	34,137
Aug 6, 2026	38.31	38.30	37.30	37.39	37.39	-2.62%	672,364
Aug 5, 2026	37.68	38.60	37.44	38.39	38.39	1.43%	95,000
Aug 4, 2026	36.87	37.94	36.86	37.85	37.85	0.26%	533,016
Aug 3, 2026	35.51	37.79	35.92	37.75	37.75	3.42%	262,880
Jul 31, 2026	36.18	36.50	35.95	36.50	36.50	0.05%	13,871
Jul 30, 2026	38.09	38.56	36.42	36.48	36.48	-5.32%	19,728
Jul 29, 2026	37.89	38.75	37.44	38.53	38.53	0.39%	63,245
Jul 28, 2026	36.00	38.38	36.60	38.38	38.38	3.41%	59,288
Jul 27, 2026	35.75	37.35	36.41	37.11	37.11	1.71%	550,531
Jul 24, 2026	35.20	36.49	34.96	36.49	36.49	1.13%	598,680
Jul 23, 2026	36.00	36.72	35.05	36.08	36.08	-0.41%	289,665
Jul 22, 2026	32.13	36.58	32.83	36.23	36.23	14.25%	1,188,519
Jul 21, 2026	32.71	32.80	31.68	31.71	31.71	-4.14%	30,318
Jul 20, 2026	32.20	33.10	32.40	33.08	33.08	1.29%	9,998
Jul 17, 2026	31.73	33.24	32.22	32.66	32.66	8.22%	22,690
Jul 16, 2026	30.45	32.89	29.67	30.18	30.18	1.45%	249,220
Jul 15, 2026	29.62	30.43	29.52	29.75	29.75	-0.83%	1,534,130
Jul 14, 2026	30.40	30.47	29.58	30.00	30.00	-0.73%	741,761
Jul 13, 2026	28.99	30.52	28.76	30.22	30.22	5.28%	571,726
Jul 10, 2026	28.25	28.98	28.18	28.71	28.71	2.66%	22,243
Jul 9, 2026	27.95	28.20	27.77	27.96	27.96	0.76%	1,004
Jul 8, 2026	27.91	28.48	27.65	27.75	27.75	-2.56%	419,558
Jul 7, 2026	28.20	28.80	28.30	28.48	28.48	0.85%	159,269
Jul 6, 2026	27.75	28.56	27.61	28.24	28.24	1.58%	17,280
Jul 3, 2026	27.31	27.91	27.30	27.80	27.80	1.15%	8,015
Jul 2, 2026	26.71	27.60	26.49	27.49	27.49	2.79%	5,382
Jul 1, 2026	25.00	26.74	25.02	26.74	26.74	6.07%	4,385
Jun 30, 2026	25.00	26.30	25.15	25.21	25.21	-3.30%	7,205
Jun 29, 2026	26.11	26.30	25.97	26.07	26.07	0.12%	2,851
Jun 26, 2026	25.96	26.36	24.98	26.04	26.04	0.15%	7,663
Jun 25, 2026	26.38	26.43	26.00	26.00	26.00	-0.23%	8,740
Jun 24, 2026	26.55	26.71	25.89	26.06	26.06	-1.29%	51,092
Jun 23, 2026	26.28	26.51	25.95	26.40	26.40	0.08%	11,479