LON:0NW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	146.34	149.24	144.38	148.90	148.90	0.05%	44,544
Apr 1, 2026	149.44	151.14	145.86	148.82	148.82	1.31%	229,600
Mar 31, 2026	147.71	149.08	145.92	146.90	146.90	0.29%	320,136
Mar 30, 2026	142.87	147.18	142.80	146.48	146.48	2.75%	686,582
Mar 27, 2026	145.66	147.28	142.10	142.56	142.56	-1.44%	226,747
Mar 26, 2026	145.66	148.04	143.62	144.64	144.64	-2.25%	516,200
Mar 25, 2026	149.08	150.46	145.42	147.98	147.97	-3.82%	750,701
Mar 24, 2026	149.93	153.86	146.02	153.86	153.86	0.48%	1,217,528
Mar 23, 2026	150.61	161.00	150.08	153.12	153.12	-0.05%	109,406
Mar 20, 2026	161.22	161.50	151.29	153.19	153.19	-4.25%	1,385,672
Mar 19, 2026	158.10	162.48	157.68	160.00	160.00	-0.89%	1,545,156
Mar 18, 2026	165.56	166.70	161.30	161.44	161.44	-2.54%	108,969
Mar 17, 2026	165.73	167.18	163.84	165.64	165.64	0.11%	145,737
Mar 16, 2026	167.55	167.74	165.12	165.46	165.46	-0.59%	766,044
Mar 13, 2026	165.28	168.34	165.12	166.44	166.44	-0.10%	337,906
Mar 12, 2026	163.04	168.98	162.84	166.60	166.60	0.70%	398,601
Mar 11, 2026	167.43	168.68	163.02	165.44	165.44	-2.51%	394,851
Mar 10, 2026	171.90	173.60	166.48	169.70	169.70	-1.27%	649,448
Mar 9, 2026	173.22	173.84	168.50	171.88	171.88	-0.54%	65,791
Mar 6, 2026	173.16	175.08	170.32	172.82	172.82	1.25%	212,658
Mar 5, 2026	167.52	172.78	166.50	170.69	170.69	1.83%	590,290
Mar 4, 2026	168.75	169.50	165.98	167.62	167.62	1.73%	210,026
Mar 3, 2026	165.72	165.88	161.32	164.76	164.76	-1.40%	491,942
Mar 2, 2026	165.87	169.02	164.82	167.10	167.10	-2.26%	1,376,764
Feb 27, 2026	172.17	173.24	168.26	170.96	170.96	2.42%	348,977
Feb 26, 2026	166.87	174.44	165.84	166.92	166.92	-0.05%	316,600
Feb 25, 2026	165.67	168.04	164.46	167.00	167.00	-0.58%	2,324,645
Feb 24, 2026	166.10	168.76	163.84	167.98	167.98	0.07%	2,241,992
Feb 23, 2026	170.62	171.46	166.28	167.86	167.86	-3.16%	223,068
Feb 20, 2026	171.67	174.04	169.92	173.34	173.34	1.52%	503,445
Feb 19, 2026	173.64	174.54	170.12	170.74	170.74	-1.34%	1,617,158
Feb 18, 2026	170.47	173.96	169.80	173.06	173.06	1.82%	1,905,996
Feb 17, 2026	167.64	172.04	166.40	169.96	169.96	0.41%	787,854
Feb 16, 2026	173.96	174.80	168.36	169.26	169.26	-1.64%	1,411,902
Feb 13, 2026	171.28	174.30	169.42	172.08	172.08	1.75%	1,972,743
Feb 12, 2026	170.70	172.72	168.70	169.12	169.12	0.07%	576,359
Feb 11, 2026	174.32	177.81	169.00	169.00	169.00	-5.15%	360,267
Feb 10, 2026	176.37	178.92	174.32	178.18	178.18	2.39%	891,896
Feb 9, 2026	171.89	175.36	171.60	174.03	174.03	1.60%	795,079
Feb 6, 2026	168.28	171.46	166.70	171.28	171.28	0.47%	79,802
Feb 5, 2026	170.09	173.72	168.12	170.48	170.48	2.70%	1,136,234
Feb 4, 2026	166.40	167.74	159.82	166.00	166.00	-2.00%	1,944,707
Feb 3, 2026	177.94	178.92	154.07	169.39	169.39	-3.37%	1,031,300
Feb 2, 2026	171.12	175.30	169.10	175.30	175.30	4.51%	1,009,212
Jan 30, 2026	167.70	172.38	166.98	167.74	167.74	1.98%	1,018,344
Jan 29, 2026	179.26	188.87	162.22	164.48	164.48	-15.87%	903,960
Jan 28, 2026	195.69	198.32	194.38	195.50	195.50	-0.02%	640,639
Jan 27, 2026	201.73	203.05	194.28	195.54	195.54	-1.36%	157,665
Jan 26, 2026	196.41	201.10	194.94	198.23	198.23	0.08%	309,100
Jan 23, 2026	193.04	199.50	191.78	198.07	198.07	5.69%	500,221