LON:0NW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	169.66	173.28	160.58	162.86	162.86	-2.71%	807,400
Jun 1, 2026	157.56	168.76	157.44	167.40	167.40	7.82%	2,825,678
May 29, 2026	151.09	156.14	150.34	155.26	155.26	2.44%	121,920
May 28, 2026	149.91	153.14	147.64	151.56	151.56	0.72%	36,968
May 27, 2026	150.10	152.04	148.30	150.48	150.48	-2.58%	939,285
May 26, 2026	154.36	154.54	150.42	154.46	154.46	0.04%	1,902,475
May 25, 2026	153.76	154.60	151.82	154.40	154.40	0.32%	62,279
May 22, 2026	153.35	154.76	150.30	153.91	153.91	1.90%	1,951,703
May 21, 2026	153.53	154.12	149.26	151.04	151.04	-1.47%	2,496,054
May 20, 2026	153.85	154.96	150.52	153.30	153.30	-2.18%	3,016,984
May 19, 2026	151.50	159.54	151.18	156.72	156.72	5.99%	808,836
May 18, 2026	144.07	149.10	143.48	147.86	147.86	2.64%	1,779,425
May 15, 2026	141.87	146.10	140.94	144.06	144.06	2.11%	1,419,817
May 14, 2026	137.14	141.22	136.84	141.08	141.08	4.07%	750,073
May 13, 2026	141.71	142.22	135.48	135.56	135.56	-3.99%	3,000,976
May 12, 2026	143.18	145.20	140.82	141.20	141.20	-2.26%	2,804,562
May 11, 2026	147.30	148.62	144.16	144.46	144.46	-0.91%	1,204,205
May 8, 2026	149.59	150.06	145.28	145.78	145.78	-3.65%	1,328,030
May 7, 2026	150.22	153.12	147.14	151.30	151.30	0.13%	117,862
May 6, 2026	149.13	156.44	148.30	151.10	151.10	2.96%	188,681
May 5, 2026	147.06	150.80	146.80	149.25	146.76	0.78%	1,225,266
May 4, 2026	148.00	149.10	145.76	148.10	145.63	1.02%	781,017
Apr 30, 2026	144.29	147.48	144.18	146.61	144.16	-2.42%	2,384,810
Apr 29, 2026	149.94	150.28	144.58	150.24	147.73	0.91%	2,101,114
Apr 28, 2026	148.74	150.00	147.56	148.88	146.39	0.53%	1,092,125
Apr 27, 2026	148.06	150.70	146.92	148.10	145.63	-0.60%	2,748,624
Apr 24, 2026	147.79	150.90	146.48	149.00	146.51	5.90%	910,581
Apr 23, 2026	144.41	146.96	140.24	140.70	138.35	-6.09%	735,334
Apr 22, 2026	151.76	152.24	147.46	149.82	147.32	-1.43%	637,569
Apr 21, 2026	152.16	153.44	150.44	152.00	149.46	1.20%	510,528
Apr 20, 2026	152.87	154.60	149.86	150.20	147.69	-3.89%	186,373
Apr 17, 2026	152.16	159.40	152.00	156.28	153.67	3.05%	223,290
Apr 16, 2026	147.66	152.84	147.12	151.66	149.13	3.82%	159,608
Apr 15, 2026	143.62	146.68	142.92	146.09	143.65	1.71%	546,540
Apr 14, 2026	143.44	145.48	142.48	143.63	141.23	1.35%	650,603
Apr 13, 2026	138.64	142.50	138.00	141.72	139.35	0.51%	2,208,480
Apr 10, 2026	139.74	142.10	138.47	141.00	138.64	-2.60%	533,811
Apr 9, 2026	147.00	147.46	137.64	144.76	142.34	-3.30%	631,089
Apr 8, 2026	152.18	154.62	148.62	149.70	147.20	3.30%	229,757
Apr 7, 2026	148.04	150.08	144.14	144.92	142.50	-2.67%	44,350
Apr 2, 2026	146.34	149.24	144.38	148.90	146.41	0.05%	44,544
Apr 1, 2026	149.44	151.14	145.86	148.82	146.33	1.31%	229,600
Mar 31, 2026	147.71	149.08	145.92	146.90	144.45	0.29%	320,136
Mar 30, 2026	142.87	147.18	142.80	146.48	144.03	2.75%	686,582
Mar 27, 2026	145.66	147.28	142.10	142.56	140.18	-1.44%	226,747
Mar 26, 2026	145.66	148.04	143.62	144.64	142.22	-2.25%	516,200
Mar 25, 2026	149.08	150.46	145.42	147.98	145.50	-3.83%	750,701
Mar 24, 2026	149.93	153.86	146.02	153.86	151.29	0.48%	1,217,528
Mar 23, 2026	150.61	161.00	150.08	153.12	150.56	-0.05%	109,406
Mar 20, 2026	161.22	161.50	151.29	153.19	150.63	-4.25%	1,385,672