Skip to main content
SAP SE (LON:0NW4)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
208.70
-0.30 (-0.14%)
At close: Nov 11, 2026

LON:0NW4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026208.60211.90208.00208.70208.70-0.14%260,580
Nov 10, 2026212.38212.70208.65209.00209.00-1.42%124,057
Nov 9, 2026215.40215.75211.60212.00212.000.59%721,833
Nov 6, 2026214.15214.90208.95210.75210.75-2.43%216,922
Nov 5, 2026215.93219.55215.05216.00216.001.05%118,357
Nov 4, 2026206.68216.35205.30213.76213.763.44%107,703
Nov 3, 2026208.58208.90203.00206.65206.65-1.83%94,925
Nov 2, 2026209.65211.25207.90210.50210.50-0.36%65,714
Oct 30, 2026211.00214.30210.40211.25211.250.02%410,968
Oct 29, 2026205.91211.25203.65211.20211.20-180,380
Oct 28, 2026212.58214.40209.20211.20211.20-1.12%656,505
Oct 27, 2026212.85215.20211.65213.59213.59-0.75%1,462,837
Oct 26, 2026213.45216.55212.09215.21215.210.39%762,627
Oct 23, 2026213.48215.80210.05214.37214.37-0.57%332,474
Oct 22, 2026207.65216.50205.05215.60215.604.94%1,292,423
Oct 21, 2026201.83209.03200.10205.45205.451.94%682,903
Oct 20, 2026201.50203.30199.54201.55201.551.04%1,327,228
Oct 19, 2026199.77205.00197.40199.48199.480.13%413,238
Oct 16, 2026200.54204.10198.90199.22199.22-1.01%960,292
Oct 15, 2026198.44203.00196.50201.25201.252.19%627,797
Oct 14, 2026196.47199.36195.32196.94196.94-0.08%299,201
Oct 13, 2026195.91198.14194.00197.10197.101.37%303,948
Oct 12, 2026190.39197.87189.88194.44194.441.62%150,141
Oct 9, 2026188.92192.92187.56191.34191.343.11%154,286
Oct 8, 2026187.84189.76183.74185.56185.56-1.10%192,901
Oct 7, 2026186.90188.62186.06187.62187.62-0.80%39,928
Oct 6, 2026186.34190.20186.02189.14189.142.11%66,954
Oct 5, 2026186.24188.42184.68185.24185.240.72%704,989
Oct 2, 2026187.68188.68183.91183.92183.92-2.02%167,837
Oct 1, 2026184.22190.20181.36187.72187.720.94%188,457
Sep 30, 2026184.91186.20181.12185.98185.980.52%222,093
Sep 29, 2026183.40186.30182.34185.01185.010.41%47,679
Sep 28, 2026185.02186.76178.94184.25184.25-0.36%402,320
Sep 25, 2026184.38185.91183.82184.92184.920.51%150,945
Sep 24, 2026184.48185.48182.26183.98183.98-1.32%313,078
Sep 23, 2026185.03187.70183.44186.44186.441.59%228,314
Sep 22, 2026182.64187.44181.54183.53183.530.51%838,669
Sep 21, 2026183.96185.86182.50182.60182.60-0.28%771,386
Sep 18, 2026186.21187.30182.60183.12183.12-2.60%625,317
Sep 17, 2026188.32189.12184.60188.00188.000.95%663,039
Sep 16, 2026185.10186.76182.19186.24186.24-0.45%47,055
Sep 15, 2026186.66187.16183.24187.08187.080.44%287,157
Sep 14, 2026181.43186.76180.82186.26186.265.08%365,138
Sep 11, 2026175.86186.70173.98177.26177.26-0.45%305,926
Sep 10, 2026180.05180.56176.21178.07178.07-2.62%441,744
Sep 9, 2026183.09187.00181.34182.85182.850.79%407,628
Sep 8, 2026182.27183.76180.02181.42181.42-0.32%442,994
Sep 7, 2026183.68184.32179.82182.00182.00-2.57%629,695
Sep 4, 2026187.71189.90184.98186.80186.800.65%159,694
Sep 3, 2026182.18187.56182.00185.58185.582.27%366,692