LON:0NW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	184.22	190.20	181.36	187.72	187.72	0.94%	188,457
Sep 30, 2026	184.91	186.20	181.12	185.98	185.98	0.52%	222,093
Sep 29, 2026	183.40	186.30	182.34	185.01	185.01	0.41%	47,679
Sep 28, 2026	185.02	186.76	178.94	184.25	184.25	-0.36%	402,320
Sep 25, 2026	184.38	185.91	183.82	184.92	184.92	0.51%	150,945
Sep 24, 2026	184.48	185.48	182.26	183.98	183.98	-1.32%	313,078
Sep 23, 2026	185.03	187.70	183.44	186.44	186.44	1.59%	228,314
Sep 22, 2026	182.64	187.44	181.54	183.53	183.53	0.51%	838,669
Sep 21, 2026	183.96	185.86	182.50	182.60	182.60	-0.28%	771,386
Sep 18, 2026	186.21	187.30	182.60	183.12	183.12	-2.60%	625,317
Sep 17, 2026	188.32	189.12	184.60	188.00	188.00	0.95%	663,039
Sep 16, 2026	185.10	186.76	182.19	186.24	186.24	-0.45%	47,055
Sep 15, 2026	186.66	187.16	183.24	187.08	187.08	0.44%	287,157
Sep 14, 2026	181.43	186.76	180.82	186.26	186.26	5.08%	365,138
Sep 11, 2026	175.86	186.70	173.98	177.26	177.26	-0.45%	305,926
Sep 10, 2026	180.05	180.56	176.21	178.07	178.07	-2.62%	441,744
Sep 9, 2026	183.09	187.00	181.34	182.85	182.85	0.79%	407,628
Sep 8, 2026	182.27	183.76	180.02	181.42	181.42	-0.32%	442,994
Sep 7, 2026	183.68	184.32	179.82	182.00	182.00	-2.57%	629,695
Sep 4, 2026	187.71	189.90	184.98	186.80	186.80	0.65%	159,694
Sep 3, 2026	182.18	187.56	182.00	185.58	185.58	2.27%	366,692
Sep 2, 2026	182.02	184.68	180.70	181.46	181.46	-1.56%	226,101
Sep 1, 2026	186.12	187.76	183.30	184.34	184.34	-3.44%	293,317
Aug 31, 2026	189.20	192.04	188.46	190.90	190.90	1.29%	69,920
Aug 28, 2026	189.50	191.94	187.96	188.47	188.47	-0.74%	358,228
Aug 27, 2026	182.82	190.70	176.88	189.88	189.88	5.57%	165,626
Aug 26, 2026	180.37	185.46	176.84	179.86	179.86	-3.02%	491,862
Aug 25, 2026	186.66	187.64	182.68	185.46	185.46	-1.16%	421,498
Aug 24, 2026	187.11	188.12	185.58	187.64	187.64	0.97%	97,009
Aug 21, 2026	185.63	188.30	183.60	185.83	185.83	0.10%	474,196
Aug 20, 2026	184.09	186.08	182.52	185.64	185.64	-0.40%	571,935
Aug 19, 2026	181.65	187.65	180.38	186.38	186.38	1.60%	96,733
Aug 18, 2026	179.32	188.54	177.94	183.44	183.44	2.25%	178,849
Aug 17, 2026	178.77	180.82	177.76	179.40	179.40	-0.94%	46,338
Aug 14, 2026	181.81	185.66	179.36	181.10	181.10	3.26%	1,231,306
Aug 13, 2026	177.54	178.30	174.82	175.38	175.38	-0.66%	302,532
Aug 12, 2026	180.42	180.98	175.42	176.54	176.54	-2.47%	222,380
Aug 11, 2026	179.79	188.26	178.22	181.02	181.02	0.73%	222,910
Aug 10, 2026	178.70	179.92	175.85	179.70	179.70	0.66%	106,304
Aug 7, 2026	174.30	179.54	173.08	178.52	178.52	4.81%	434,162
Aug 6, 2026	171.55	173.08	168.08	170.33	170.33	0.63%	1,382,577
Aug 5, 2026	168.35	172.60	167.30	169.26	169.26	0.98%	106,243
Aug 4, 2026	163.46	168.52	162.60	167.62	167.62	0.37%	453,512
Aug 3, 2026	160.09	168.70	159.61	167.00	167.00	5.91%	166,218
Jul 31, 2026	154.66	158.18	153.64	157.68	157.68	1.13%	741,686
Jul 30, 2026	162.97	168.13	155.20	155.92	155.92	-3.78%	272,966
Jul 29, 2026	159.81	163.30	156.50	162.04	162.04	3.84%	369,960
Jul 28, 2026	152.27	159.74	151.42	156.05	156.05	3.15%	222,646
Jul 27, 2026	142.42	151.56	142.26	151.28	151.28	7.20%	1,041,134
Jul 24, 2026	130.92	141.30	130.72	141.12	141.12	7.73%	284,730