LON:0NW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	185.28	188.30	183.60	188.33	188.33	1.45%	473,949
Aug 20, 2026	184.09	186.08	182.52	185.64	185.64	-0.40%	571,935
Aug 19, 2026	181.65	187.65	180.38	186.38	186.38	1.60%	96,733
Aug 18, 2026	179.32	188.54	177.94	183.44	183.44	2.25%	178,849
Aug 17, 2026	178.77	180.82	177.76	179.40	179.40	-0.94%	46,338
Aug 14, 2026	181.81	185.66	179.36	181.10	181.10	3.26%	1,231,306
Aug 13, 2026	177.54	178.30	174.82	175.38	175.38	-0.66%	302,532
Aug 12, 2026	180.42	180.98	175.42	176.54	176.54	-2.47%	222,380
Aug 11, 2026	179.79	188.26	178.22	181.02	181.02	0.73%	222,910
Aug 10, 2026	178.70	179.92	175.85	179.70	179.70	0.66%	106,304
Aug 7, 2026	174.30	179.54	173.08	178.52	178.52	4.81%	434,162
Aug 6, 2026	171.55	173.08	168.08	170.33	170.33	0.63%	1,382,577
Aug 5, 2026	168.35	172.60	167.30	169.26	169.26	0.98%	106,243
Aug 4, 2026	163.46	168.52	162.60	167.62	167.62	0.37%	453,512
Aug 3, 2026	160.09	168.70	159.61	167.00	167.00	5.91%	166,218
Jul 31, 2026	154.66	158.18	153.64	157.68	157.68	1.13%	741,686
Jul 30, 2026	162.97	168.13	155.20	155.92	155.92	-3.78%	272,966
Jul 29, 2026	159.81	163.30	156.50	162.04	162.04	3.84%	369,960
Jul 28, 2026	152.27	159.74	151.42	156.05	156.05	3.15%	222,646
Jul 27, 2026	142.42	151.56	142.26	151.28	151.28	7.20%	1,041,134
Jul 24, 2026	130.92	141.30	130.72	141.12	141.12	7.73%	284,730
Jul 23, 2026	131.01	132.44	127.51	131.00	131.00	-0.98%	474,071
Jul 22, 2026	135.98	136.42	132.04	132.30	132.30	-2.82%	937,035
Jul 21, 2026	137.84	137.96	135.38	136.14	136.14	-1.30%	344,049
Jul 20, 2026	138.33	140.08	135.00	137.94	137.94	0.06%	402,822
Jul 17, 2026	140.77	141.46	137.38	137.86	137.86	0.16%	187,200
Jul 16, 2026	137.15	138.24	135.16	137.64	137.64	2.40%	254,547
Jul 15, 2026	134.33	139.40	133.66	134.42	134.42	-1.52%	1,376,539
Jul 14, 2026	139.25	140.60	130.86	136.50	136.50	-2.99%	1,683,555
Jul 13, 2026	138.56	140.78	137.20	140.70	140.70	0.72%	189,980
Jul 10, 2026	137.65	140.52	137.10	139.70	139.70	1.42%	480,750
Jul 9, 2026	137.91	138.12	134.16	137.74	137.74	-0.16%	121,475
Jul 8, 2026	141.90	142.64	137.10	137.96	137.96	-4.72%	2,313,288
Jul 7, 2026	142.25	145.02	141.26	144.80	144.80	3.03%	375,014
Jul 6, 2026	140.62	142.72	139.06	140.54	140.54	0.64%	989,996
Jul 3, 2026	141.53	141.94	138.72	139.64	139.64	-0.85%	59,769
Jul 2, 2026	141.56	142.18	137.86	140.84	140.84	0.10%	72,151
Jul 1, 2026	135.45	141.08	134.68	140.70	140.70	5.00%	642,366
Jun 30, 2026	136.50	136.60	133.16	134.00	134.00	-1.93%	138,365
Jun 29, 2026	137.27	138.52	135.98	136.64	136.64	3.22%	155,772
Jun 26, 2026	132.29	135.48	130.94	132.38	132.38	0.08%	185,535
Jun 25, 2026	133.71	134.00	131.22	132.28	132.28	-1.99%	66,194
Jun 24, 2026	134.08	140.00	132.12	134.96	134.96	0.33%	323,510
Jun 23, 2026	131.17	136.20	131.06	134.52	134.52	2.14%	216,143
Jun 22, 2026	132.72	133.68	130.78	131.70	131.70	-1.82%	1,072,881
Jun 19, 2026	135.77	136.74	132.28	134.14	134.14	-0.53%	192,771
Jun 18, 2026	139.64	140.48	134.32	134.86	134.86	-4.26%	663,501
Jun 17, 2026	143.42	143.72	139.68	140.86	140.86	-1.50%	1,312,575
Jun 16, 2026	142.64	145.94	142.40	143.00	143.00	-0.36%	8,471,094
Jun 15, 2026	143.29	146.48	142.98	143.52	143.52	2.13%	591,071