LON:0NW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	154.66	158.18	153.64	157.68	157.68	1.13%	741,686
Jul 30, 2026	162.97	168.13	155.20	155.92	155.92	-3.78%	272,966
Jul 29, 2026	159.81	163.30	156.50	162.04	162.04	3.84%	369,960
Jul 28, 2026	152.27	159.74	151.42	156.05	156.05	3.15%	222,646
Jul 27, 2026	142.42	151.56	142.26	151.28	151.28	7.20%	1,041,134
Jul 24, 2026	130.92	141.30	130.72	141.12	141.12	7.73%	284,730
Jul 23, 2026	131.01	132.44	127.51	131.00	131.00	-0.98%	474,071
Jul 22, 2026	135.98	136.42	132.04	132.30	132.30	-2.82%	937,035
Jul 21, 2026	137.84	137.96	135.38	136.14	136.14	-1.30%	344,049
Jul 20, 2026	138.33	140.08	135.00	137.94	137.94	0.06%	402,822
Jul 17, 2026	140.77	141.46	137.38	137.86	137.86	0.16%	187,200
Jul 16, 2026	137.15	138.24	135.16	137.64	137.64	2.40%	254,547
Jul 15, 2026	134.33	139.40	133.66	134.42	134.42	-1.52%	1,376,539
Jul 14, 2026	139.25	140.60	130.86	136.50	136.50	-2.99%	1,683,555
Jul 13, 2026	138.56	140.78	137.20	140.70	140.70	0.72%	189,980
Jul 10, 2026	137.65	140.52	137.10	139.70	139.70	1.42%	480,750
Jul 9, 2026	137.91	138.12	134.16	137.74	137.74	-0.16%	121,475
Jul 8, 2026	141.90	142.64	137.10	137.96	137.96	-4.72%	2,313,288
Jul 7, 2026	142.25	145.02	141.26	144.80	144.80	3.03%	375,014
Jul 6, 2026	140.62	142.72	139.06	140.54	140.54	0.64%	989,996
Jul 3, 2026	141.53	141.94	138.72	139.64	139.64	-0.85%	59,769
Jul 2, 2026	141.56	142.18	137.86	140.84	140.84	0.10%	72,151
Jul 1, 2026	135.45	141.08	134.68	140.70	140.70	5.00%	642,366
Jun 30, 2026	136.50	136.60	133.16	134.00	134.00	-1.93%	138,365
Jun 29, 2026	137.27	138.52	135.98	136.64	136.64	3.22%	155,772
Jun 26, 2026	132.29	135.48	130.94	132.38	132.38	0.08%	185,535
Jun 25, 2026	133.71	134.00	131.22	132.28	132.28	-1.99%	66,194
Jun 24, 2026	134.08	140.00	132.12	134.96	134.96	0.33%	323,510
Jun 23, 2026	131.17	136.20	131.06	134.52	134.52	2.14%	216,143
Jun 22, 2026	132.72	133.68	130.78	131.70	131.70	-1.82%	1,072,881
Jun 19, 2026	135.77	136.74	132.28	134.14	134.14	-0.53%	192,771
Jun 18, 2026	139.64	140.48	134.32	134.86	134.86	-4.26%	663,501
Jun 17, 2026	143.42	143.72	139.68	140.86	140.86	-1.50%	1,312,575
Jun 16, 2026	142.64	145.94	142.40	143.00	143.00	-0.36%	8,471,094
Jun 15, 2026	143.29	146.48	142.98	143.52	143.52	2.13%	591,071
Jun 12, 2026	140.08	143.05	138.28	140.53	140.53	-1.77%	824,213
Jun 11, 2026	148.47	148.68	139.32	143.06	143.06	-4.31%	1,317,034
Jun 10, 2026	154.02	154.26	146.18	149.50	149.50	-3.29%	323,180
Jun 9, 2026	157.27	158.40	153.72	154.58	154.58	-2.41%	357,232
Jun 8, 2026	160.14	170.00	157.32	158.40	158.40	-3.26%	1,201,362
Jun 5, 2026	163.76	168.75	161.48	163.74	163.74	-0.16%	2,129,308
Jun 4, 2026	156.20	165.52	156.10	164.00	164.00	5.17%	895,913
Jun 3, 2026	164.48	165.39	155.48	155.94	155.94	-8.27%	2,989,784
Jun 2, 2026	169.66	173.28	160.54	170.00	170.00	1.55%	1,030,068
Jun 1, 2026	157.56	168.76	157.44	167.40	167.40	7.82%	2,825,678
May 29, 2026	151.09	156.14	150.34	155.26	155.26	2.44%	121,997
May 28, 2026	149.91	153.14	147.64	151.56	151.56	0.72%	36,968
May 27, 2026	150.10	152.04	148.30	150.48	150.48	-2.58%	939,285
May 26, 2026	154.36	154.54	150.42	154.46	154.46	0.04%	1,902,657
May 25, 2026	153.76	154.60	151.82	154.40	154.40	0.32%	62,279