LON:0NW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	132.72	133.68	130.78	131.70	131.70	-1.82%	1,072,881
Jun 19, 2026	135.77	136.74	132.28	134.14	134.14	-0.53%	192,771
Jun 18, 2026	139.64	140.48	134.32	134.86	134.86	-4.26%	663,501
Jun 17, 2026	143.42	143.72	139.68	140.86	140.86	-1.50%	1,312,575
Jun 16, 2026	142.64	145.94	142.40	143.00	143.00	-0.36%	8,471,094
Jun 15, 2026	143.29	146.48	142.98	143.52	143.52	2.13%	591,071
Jun 12, 2026	140.08	143.05	138.28	140.53	140.53	-1.77%	824,213
Jun 11, 2026	148.47	148.68	139.32	143.06	143.06	-4.31%	1,317,034
Jun 10, 2026	154.02	154.26	146.18	149.50	149.50	-3.29%	323,180
Jun 9, 2026	157.27	158.40	153.72	154.58	154.58	-2.41%	357,232
Jun 8, 2026	160.14	170.00	157.32	158.40	158.40	-3.26%	1,201,362
Jun 5, 2026	163.76	168.75	161.48	163.74	163.74	-0.16%	2,129,308
Jun 4, 2026	156.20	165.52	156.10	164.00	164.00	5.17%	895,913
Jun 3, 2026	164.48	165.39	155.48	155.94	155.94	-8.27%	2,989,784
Jun 2, 2026	169.66	173.28	160.54	170.00	170.00	1.55%	1,030,068
Jun 1, 2026	157.56	168.76	157.44	167.40	167.40	7.82%	2,825,678
May 29, 2026	151.09	156.14	150.34	155.26	155.26	2.44%	121,997
May 28, 2026	149.91	153.14	147.64	151.56	151.56	0.72%	36,968
May 27, 2026	150.10	152.04	148.30	150.48	150.48	-2.58%	939,285
May 26, 2026	154.36	154.54	150.42	154.46	154.46	0.04%	1,902,657
May 25, 2026	153.76	154.60	151.82	154.40	154.40	0.32%	62,279
May 22, 2026	153.35	154.76	150.30	153.91	153.91	1.90%	1,951,703
May 21, 2026	153.53	154.12	149.26	151.04	151.04	-1.47%	2,496,054
May 20, 2026	153.85	154.96	150.52	153.30	153.30	-2.18%	3,016,984
May 19, 2026	151.50	159.54	151.18	156.72	156.72	5.99%	808,836
May 18, 2026	144.07	149.10	143.48	147.86	147.86	2.64%	1,779,425
May 15, 2026	141.87	146.10	140.94	144.06	144.06	2.11%	1,419,817
May 14, 2026	137.14	141.22	136.84	141.08	141.08	4.07%	750,073
May 13, 2026	141.71	142.22	135.48	135.56	135.56	-3.99%	3,000,976
May 12, 2026	143.18	145.20	140.82	141.20	141.20	-2.26%	2,804,562
May 11, 2026	147.30	148.62	144.16	144.46	144.46	-0.91%	1,204,205
May 8, 2026	149.59	150.06	145.28	145.78	145.78	-3.65%	1,328,030
May 7, 2026	150.22	153.12	147.14	151.30	151.30	0.13%	117,862
May 6, 2026	149.13	156.44	148.30	151.10	151.10	2.96%	188,681
May 5, 2026	147.06	150.80	146.80	149.25	146.76	0.78%	1,225,266
May 4, 2026	148.00	149.10	145.76	148.10	145.63	1.02%	781,017
Apr 30, 2026	144.29	147.48	144.18	146.61	144.16	-2.42%	2,384,810
Apr 29, 2026	149.94	150.28	144.58	150.24	147.73	0.91%	2,101,114
Apr 28, 2026	148.74	150.00	147.56	148.88	146.39	0.53%	1,092,125
Apr 27, 2026	148.06	150.70	146.92	148.10	145.63	-0.60%	2,748,624
Apr 24, 2026	147.79	150.90	146.48	149.00	146.51	5.90%	910,581
Apr 23, 2026	144.41	146.96	140.24	140.70	138.35	-6.09%	735,334
Apr 22, 2026	151.76	152.24	147.46	149.82	147.32	-1.43%	637,569
Apr 21, 2026	152.16	153.44	150.44	152.00	149.46	1.20%	510,528
Apr 20, 2026	152.87	154.60	149.86	150.20	147.69	-3.89%	186,373
Apr 17, 2026	152.16	159.40	152.00	156.28	153.67	3.05%	223,290
Apr 16, 2026	147.66	152.84	147.12	151.66	149.13	3.82%	159,608
Apr 15, 2026	143.62	146.68	142.92	146.09	143.65	1.71%	546,540
Apr 14, 2026	143.44	145.48	142.48	143.63	141.23	1.35%	650,603
Apr 13, 2026	138.64	142.50	138.00	141.72	139.35	0.51%	2,208,480