LON:0NW7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	69.15	69.45	68.55	69.18	69.18	0.25%	2
Sep 24, 2026	65.73	69.30	68.50	69.00	69.00	0.49%	1,929
Sep 23, 2026	68.10	69.35	68.40	68.66	68.66	-0.63%	3,106
Sep 22, 2026	67.88	69.85	69.00	69.10	69.10	-	419
Sep 21, 2026	65.48	69.10	66.85	69.10	69.10	3.60%	283
Sep 18, 2026	67.53	69.00	66.35	66.70	66.70	-2.70%	215
Sep 17, 2026	67.28	69.40	67.80	68.55	68.55	0.29%	85
Sep 16, 2026	67.93	69.05	68.25	68.35	68.35	-1.16%	1,189
Sep 15, 2026	68.75	69.15	68.55	69.15	69.15	0.29%	7
Sep 14, 2026	68.40	68.95	68.40	68.95	68.95	0.80%	681
Sep 11, 2026	64.00	69.10	68.15	68.40	68.40	0.07%	42
Sep 10, 2026	66.15	69.20	67.75	68.35	68.35	0.66%	188
Sep 9, 2026	70.70	70.75	67.80	67.90	67.90	-3.96%	1,848
Sep 8, 2026	70.05	72.25	70.70	70.70	70.70	-1.60%	180
Sep 7, 2026	69.88	72.30	71.70	71.85	71.85	-0.21%	99
Sep 4, 2026	72.60	72.20	71.40	72.00	72.00	0.91%	48
Sep 3, 2026	71.93	71.80	71.30	71.35	71.35	-1.18%	70
Sep 2, 2026	71.53	72.20	71.20	72.20	72.20	0.35%	584
Sep 1, 2026	72.70	72.95	71.95	71.95	71.95	-1.77%	133
Aug 31, 2026	73.30	73.70	73.10	73.25	73.25	0.10%	251
Aug 28, 2026	70.95	73.55	73.15	73.18	73.18	1.14%	1,970
Aug 27, 2026	70.60	73.20	72.35	72.35	72.35	-0.34%	46
Aug 26, 2026	70.00	73.50	72.60	72.60	72.60	-0.27%	378
Aug 25, 2026	73.08	73.75	72.80	72.80	72.80	-0.27%	173
Aug 24, 2026	74.15	74.05	73.00	73.00	73.00	-1.15%	31
Aug 21, 2026	73.68	74.00	71.80	73.85	73.85	2.43%	169
Aug 20, 2026	72.05	72.70	71.30	72.10	72.10	0.49%	384
Aug 19, 2026	72.30	73.28	71.65	71.75	71.75	-0.76%	491
Aug 18, 2026	72.35	74.70	72.30	72.30	72.30	1.33%	372
Aug 17, 2026	70.65	73.40	71.20	71.35	71.35	-1.99%	653
Aug 14, 2026	76.90	75.00	71.85	72.80	72.80	-2.28%	342
Aug 13, 2026	71.13	76.75	73.50	74.50	74.50	3.73%	5,437
Aug 12, 2026	73.38	72.45	70.95	71.82	71.82	1.22%	4,407
Aug 11, 2026	72.60	71.05	70.50	70.95	70.95	0.30%	2,490
Aug 10, 2026	72.70	71.25	70.65	70.74	70.74	-0.61%	1,491
Aug 7, 2026	70.70	71.80	70.20	71.17	71.17	1.16%	4,490
Aug 6, 2026	70.20	70.65	70.00	70.35	70.35	0.18%	162
Aug 5, 2026	70.65	71.50	69.80	70.22	70.22	-0.22%	2,414
Aug 4, 2026	73.88	72.00	69.80	70.38	70.38	-1.76%	2,861
Aug 3, 2026	71.33	72.35	71.20	71.64	71.64	0.16%	2,170
Jul 31, 2026	72.70	72.95	71.40	71.53	71.53	-1.41%	4,059
Jul 30, 2026	71.88	73.05	71.25	72.55	72.55	1.03%	67
Jul 29, 2026	69.88	72.50	71.20	71.81	71.81	0.14%	53,308
Jul 28, 2026	71.38	72.15	70.95	71.71	71.71	2.98%	5,004
Jul 27, 2026	71.23	70.95	69.40	69.64	69.64	0.49%	1,446
Jul 24, 2026	70.90	69.60	68.65	69.30	69.30	0.14%	46,562
Jul 23, 2026	73.88	71.20	69.00	69.20	69.20	-3.22%	10,381
Jul 22, 2026	72.35	71.50	70.35	71.50	71.50	1.85%	25,490
Jul 21, 2026	74.85	71.30	70.00	70.20	70.20	-1.38%	314
Jul 20, 2026	72.85	71.75	70.10	71.19	71.19	0.79%	4,885