LON:0NW7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	73.15	73.85	73.00	72.80	72.80	-0.07%	1,141
Jun 2, 2026	72.10	74.55	72.00	72.85	72.85	-1.55%	1,458
Jun 1, 2026	75.88	76.65	73.30	74.00	74.00	-3.83%	1,532
May 29, 2026	75.33	77.05	75.20	76.95	76.95	3.29%	1,913
May 28, 2026	74.40	74.70	73.65	74.50	74.50	0.27%	1,451
May 27, 2026	74.10	74.90	74.05	74.30	74.30	0.41%	726
May 26, 2026	73.13	74.10	72.55	74.00	74.00	0.54%	2,071
May 25, 2026	73.15	74.25	72.85	73.60	73.60	2.90%	1,632
May 22, 2026	72.30	72.45	71.35	71.53	71.53	-0.10%	1,246
May 21, 2026	71.88	72.45	71.00	71.60	71.60	-0.28%	2,100
May 20, 2026	70.50	71.80	70.30	71.80	71.80	1.41%	10,602
May 19, 2026	70.95	71.50	70.10	70.80	70.80	-1.19%	3,726
May 18, 2026	70.80	72.30	69.90	71.65	71.65	0.70%	2,792
May 15, 2026	71.23	71.15	70.00	71.15	71.15	-1.52%	1,393
May 14, 2026	72.20	74.15	71.50	72.25	72.25	1.83%	40,446
May 13, 2026	70.05	73.45	69.80	70.95	70.95	2.12%	1,639
May 12, 2026	69.28	69.75	68.50	69.48	69.48	0.25%	28,390
May 11, 2026	69.93	70.10	68.45	69.30	69.30	-0.72%	830
May 8, 2026	69.03	70.95	69.15	69.80	69.80	-0.06%	13,904
May 7, 2026	69.83	70.45	69.30	69.84	69.84	0.06%	2,782
May 6, 2026	68.40	70.30	68.30	69.80	69.80	3.10%	1,911
May 5, 2026	69.03	69.25	67.55	67.70	67.70	-1.31%	2,010
May 4, 2026	68.90	70.20	67.50	68.60	68.60	1.74%	2,249
Apr 30, 2026	66.20	68.30	65.80	67.43	67.43	0.63%	2,172
Apr 29, 2026	69.78	70.05	66.90	67.00	67.00	-3.60%	1,957
Apr 28, 2026	69.63	70.30	68.50	69.50	69.50	-1.07%	1,734
Apr 27, 2026	71.08	71.25	70.05	70.25	70.25	-0.50%	3,049
Apr 24, 2026	70.80	71.00	68.55	70.60	70.60	-1.33%	3,590
Apr 23, 2026	75.63	76.15	71.00	71.55	71.55	-6.78%	51,808
Apr 22, 2026	77.08	77.45	76.15	76.75	76.75	-0.32%	3,369
Apr 21, 2026	76.35	77.60	76.10	77.00	77.00	1.78%	1,932
Apr 20, 2026	75.43	76.00	74.70	75.65	75.65	-0.79%	1,504
Apr 17, 2026	75.43	76.55	75.15	76.25	76.25	1.46%	66,329
Apr 16, 2026	73.73	75.30	73.70	75.15	75.15	1.90%	3,921
Apr 15, 2026	74.10	74.65	73.65	73.75	73.75	0.27%	1,215
Apr 14, 2026	72.80	74.55	72.70	73.55	73.55	1.94%	13,574
Apr 13, 2026	70.85	72.30	70.80	72.15	72.15	0.24%	30,404
Apr 10, 2026	70.25	72.45	69.80	71.98	71.98	2.83%	43,772
Apr 9, 2026	69.68	70.00	69.00	70.00	70.00	-0.64%	1,436
Apr 8, 2026	68.90	71.00	68.70	70.45	70.45	5.86%	4,683
Apr 7, 2026	66.60	68.10	66.25	66.55	66.55	-0.30%	10,378
Apr 2, 2026	64.90	66.95	63.60	66.75	66.75	1.99%	6,095
Apr 1, 2026	66.20	66.40	64.60	65.45	65.45	2.03%	625
Mar 31, 2026	64.70	65.00	64.15	64.15	64.15	-1.53%	11,579
Mar 30, 2026	63.58	65.55	63.30	65.15	65.15	1.64%	3,375
Mar 27, 2026	63.53	64.45	62.95	64.10	64.10	1.26%	3,260
Mar 26, 2026	62.65	63.55	62.10	63.30	63.30	1.85%	537
Mar 25, 2026	62.20	62.90	62.15	62.15	62.15	0.49%	3,248
Mar 24, 2026	61.28	61.85	60.85	61.85	61.85	1.14%	576
Mar 23, 2026	58.65	62.15	57.95	61.15	61.15	1.07%	6,186