LON:0NW7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.25	67.55	65.00	65.90	65.90	-2.30%	897
Jun 25, 2026	66.20	68.35	66.75	67.45	67.45	0.82%	119
Jun 24, 2026	73.03	71.75	66.80	66.90	66.90	-5.58%	2,567
Jun 23, 2026	69.13	70.95	69.65	70.85	70.85	-1.25%	871
Jun 22, 2026	75.48	73.45	71.25	71.75	71.75	-2.31%	505
Jun 19, 2026	74.45	73.60	72.60	73.45	73.45	0.69%	1,122
Jun 18, 2026	73.03	73.20	71.65	72.95	72.95	1.08%	1,508
Jun 17, 2026	77.78	75.90	74.65	75.35	72.17	1.21%	2,344
Jun 16, 2026	75.53	75.65	73.60	74.45	71.31	-0.20%	9,632
Jun 15, 2026	74.10	75.70	74.00	74.60	71.45	0.07%	5,579
Jun 12, 2026	72.15	74.75	73.70	74.55	71.40	2.69%	921
Jun 11, 2026	73.13	73.45	72.25	72.60	69.53	-0.07%	651
Jun 10, 2026	73.23	73.80	72.15	72.65	69.58	-0.68%	457
Jun 9, 2026	77.23	73.50	72.10	73.15	70.06	0.34%	39,310
Jun 8, 2026	71.18	72.90	70.65	72.90	69.82	1.46%	730
Jun 5, 2026	70.85	73.00	71.85	71.85	68.82	-0.83%	714
Jun 4, 2026	70.65	73.70	72.45	72.45	69.39	-0.82%	335
Jun 3, 2026	74.30	73.85	73.00	73.05	69.97	0.27%	1,143
Jun 2, 2026	72.10	74.55	72.00	72.85	69.77	-1.55%	1,458
Jun 1, 2026	75.88	76.65	73.30	74.00	70.87	-3.83%	1,532
May 29, 2026	75.33	77.05	75.20	76.95	73.70	3.29%	1,913
May 28, 2026	74.40	74.70	73.65	74.50	71.35	0.27%	1,451
May 27, 2026	74.10	74.90	74.05	74.30	71.16	0.41%	726
May 26, 2026	73.13	74.10	72.55	74.00	70.87	0.54%	2,071
May 25, 2026	73.15	74.25	72.85	73.60	70.49	2.90%	1,632
May 22, 2026	72.30	72.45	71.35	71.53	68.50	-0.10%	1,246
May 21, 2026	71.88	72.45	71.00	71.60	68.58	-0.28%	2,100
May 20, 2026	70.50	71.80	70.30	71.80	68.77	1.41%	10,602
May 19, 2026	70.95	71.50	70.10	70.80	67.81	-1.19%	3,726
May 18, 2026	70.80	72.30	69.90	71.65	68.62	0.70%	2,792
May 15, 2026	71.23	71.15	70.00	71.15	68.15	-1.52%	1,393
May 14, 2026	72.20	74.15	71.50	72.25	69.20	1.83%	40,446
May 13, 2026	70.05	73.45	69.80	70.95	67.95	2.12%	1,639
May 12, 2026	69.28	69.75	68.50	69.48	66.54	0.25%	28,390
May 11, 2026	69.93	70.10	68.45	69.30	66.37	-0.72%	830
May 8, 2026	69.03	70.95	69.15	69.80	66.85	-0.06%	13,904
May 7, 2026	69.83	70.45	69.30	69.84	66.89	0.06%	2,782
May 6, 2026	68.40	70.30	68.30	69.80	66.85	3.10%	1,911
May 5, 2026	69.03	69.25	67.55	67.70	64.84	-1.31%	2,010
May 4, 2026	68.90	70.20	67.50	68.60	65.70	1.74%	2,249
Apr 30, 2026	66.20	68.30	65.80	67.43	64.58	0.63%	2,172
Apr 29, 2026	69.78	70.05	66.90	67.00	64.17	-3.60%	1,957
Apr 28, 2026	69.63	70.30	68.50	69.50	66.56	-1.07%	1,734
Apr 27, 2026	71.08	71.25	70.05	70.25	67.28	-0.50%	3,049
Apr 24, 2026	70.80	71.00	68.55	70.60	67.62	-1.33%	3,590
Apr 23, 2026	75.63	76.15	71.00	71.55	68.53	-6.78%	51,808
Apr 22, 2026	77.08	77.45	76.15	76.75	73.51	-0.32%	3,369
Apr 21, 2026	76.35	77.60	76.10	77.00	73.75	1.78%	1,932
Apr 20, 2026	75.43	76.00	74.70	75.65	72.46	-0.79%	1,504
Apr 17, 2026	75.43	76.55	75.15	76.25	73.03	1.46%	66,329