LON:0NW7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	70.05	71.10	69.80	70.63	70.63	0.44%	3,102
Jul 16, 2026	70.20	70.70	69.75	70.32	70.32	0.61%	3,402
Jul 15, 2026	64.65	70.60	68.90	69.90	69.90	1.50%	3,927
Jul 14, 2026	72.15	69.55	68.50	68.86	68.86	-1.62%	4,300
Jul 13, 2026	68.70	71.25	69.85	70.00	70.00	-2.41%	32,051
Jul 10, 2026	67.58	72.85	67.90	71.72	71.72	6.16%	7,469
Jul 9, 2026	64.25	68.00	66.60	67.56	67.56	0.69%	4,441
Jul 8, 2026	70.30	67.95	66.70	67.10	67.10	-2.02%	7,709
Jul 7, 2026	67.48	69.05	68.20	68.49	68.49	0.35%	4,104
Jul 6, 2026	64.65	68.75	66.45	68.25	68.25	2.86%	755
Jul 3, 2026	63.88	66.80	65.70	66.35	66.35	1.30%	199
Jul 2, 2026	66.10	65.90	64.75	65.50	65.50	0.92%	1,604
Jul 1, 2026	64.70	65.30	63.00	64.90	64.90	1.56%	45,694
Jun 30, 2026	65.68	65.75	63.75	63.90	63.90	-2.22%	1,982
Jun 29, 2026	67.08	67.20	65.05	65.35	65.35	-0.83%	1,342
Jun 26, 2026	66.25	67.55	65.00	65.90	65.90	-2.30%	897
Jun 25, 2026	66.20	68.35	66.75	67.45	67.45	0.82%	119
Jun 24, 2026	73.03	71.75	66.80	66.90	66.90	-5.58%	2,567
Jun 23, 2026	69.13	70.95	69.65	70.85	70.85	-1.25%	871
Jun 22, 2026	75.48	73.45	71.25	71.75	71.75	-2.31%	505
Jun 19, 2026	74.45	73.60	72.60	73.45	73.45	0.69%	1,122
Jun 18, 2026	73.03	73.20	71.65	72.95	72.95	1.08%	1,508
Jun 17, 2026	77.78	75.90	74.65	75.35	72.17	1.21%	2,344
Jun 16, 2026	75.53	75.65	73.60	74.45	71.31	-0.20%	9,632
Jun 15, 2026	74.10	75.70	74.00	74.60	71.45	0.07%	5,579
Jun 12, 2026	72.15	74.75	73.70	74.55	71.40	2.69%	921
Jun 11, 2026	73.13	73.45	72.25	72.60	69.53	-0.07%	651
Jun 10, 2026	73.23	73.80	72.15	72.65	69.58	-0.68%	457
Jun 9, 2026	77.23	73.50	72.10	73.15	70.06	0.34%	39,310
Jun 8, 2026	71.18	72.90	70.65	72.90	69.82	1.46%	730
Jun 5, 2026	70.85	73.00	71.85	71.85	68.82	-0.83%	714
Jun 4, 2026	70.65	73.70	72.45	72.45	69.39	-0.82%	335
Jun 3, 2026	74.30	73.85	73.00	73.05	69.97	0.27%	1,143
Jun 2, 2026	72.10	74.55	72.00	72.85	69.77	-1.55%	1,458
Jun 1, 2026	75.88	76.65	73.30	74.00	70.87	-3.83%	1,532
May 29, 2026	75.33	77.05	75.20	76.95	73.70	3.29%	1,913
May 28, 2026	74.40	74.70	73.65	74.50	71.35	0.27%	1,451
May 27, 2026	74.10	74.90	74.05	74.30	71.16	0.41%	726
May 26, 2026	73.13	74.10	72.55	74.00	70.87	0.54%	2,071
May 25, 2026	73.15	74.25	72.85	73.60	70.49	2.90%	1,632
May 22, 2026	72.30	72.45	71.35	71.53	68.50	-0.10%	1,246
May 21, 2026	71.88	72.45	71.00	71.60	68.58	-0.28%	2,100
May 20, 2026	70.50	71.80	70.30	71.80	68.77	1.41%	10,602
May 19, 2026	70.95	71.50	70.10	70.80	67.81	-1.19%	3,726
May 18, 2026	70.80	72.30	69.90	71.65	68.62	0.70%	2,792
May 15, 2026	71.23	71.15	70.00	71.15	68.15	-1.52%	1,393
May 14, 2026	72.20	74.15	71.50	72.25	69.20	1.83%	40,446
May 13, 2026	70.05	73.45	69.80	70.95	67.95	2.12%	1,639
May 12, 2026	69.28	69.75	68.50	69.48	66.54	0.25%	28,390
May 11, 2026	69.93	70.10	68.45	69.30	66.37	-0.72%	830