LON:0NW7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	76.00	76.05	75.80	76.00	76.00	0.73%	26
Nov 9, 2026	74.90	75.60	75.20	75.45	75.45	0.27%	92
Nov 6, 2026	77.43	76.60	72.90	75.25	75.25	-2.40%	225
Nov 5, 2026	75.28	78.20	77.10	77.10	77.10	-	233
Nov 4, 2026	76.40	77.10	75.95	77.10	77.10	0.46%	443
Nov 3, 2026	78.90	77.00	75.70	76.75	76.75	-0.13%	141
Nov 2, 2026	74.70	76.85	74.70	76.85	76.85	3.50%	3,270
Oct 30, 2026	78.75	75.05	74.00	74.25	74.25	0.07%	375
Oct 29, 2026	76.00	74.45	73.80	74.20	74.20	0.68%	377
Oct 28, 2026	75.93	73.90	72.90	73.70	73.70	0.61%	477
Oct 27, 2026	74.90	73.30	72.00	73.25	73.25	0.70%	732
Oct 26, 2026	70.55	74.05	71.50	72.74	72.74	2.74%	3,967
Oct 23, 2026	72.65	72.40	70.80	70.80	70.80	-1.53%	1,114
Oct 22, 2026	73.23	73.05	71.90	71.90	71.90	-1.24%	48
Oct 21, 2026	73.48	73.25	71.60	72.80	72.80	0.97%	495
Oct 20, 2026	69.78	72.10	71.15	72.10	72.10	0.81%	77,515
Oct 19, 2026	70.65	71.55	70.90	71.52	71.52	-0.91%	24,838
Oct 16, 2026	73.33	72.50	71.45	72.18	72.18	1.87%	37,218
Oct 15, 2026	65.18	71.00	69.20	70.85	70.85	0.57%	42,098
Oct 14, 2026	71.03	71.60	70.00	70.45	70.45	1.29%	455
Oct 13, 2026	70.50	70.00	69.55	69.55	69.55	-	5
Oct 12, 2026	73.03	70.60	69.35	69.55	69.55	-0.86%	70
Oct 9, 2026	69.63	70.75	68.80	70.15	70.15	1.67%	131
Oct 8, 2026	68.40	69.15	69.00	69.00	69.00	-0.36%	102
Oct 7, 2026	66.50	69.95	69.10	69.25	69.25	-0.14%	27
Oct 6, 2026	66.20	70.20	68.65	69.35	69.35	0.58%	174
Oct 5, 2026	70.30	69.25	68.90	68.95	68.95	-0.86%	4
Oct 2, 2026	72.40	70.45	69.15	69.55	69.55	-0.93%	5
Oct 1, 2026	68.85	70.50	68.65	70.20	70.20	0.65%	159
Sep 30, 2026	71.73	70.20	69.45	69.75	69.75	-0.43%	461
Sep 29, 2026	71.08	70.05	68.55	70.05	70.05	1.08%	31
Sep 28, 2026	70.20	69.95	69.20	69.30	69.30	0.07%	263
Sep 25, 2026	69.13	69.45	68.55	69.25	69.25	0.36%	3
Sep 24, 2026	65.73	69.30	68.50	69.00	69.00	0.49%	1,929
Sep 23, 2026	68.10	69.35	68.40	68.66	68.66	-0.63%	3,106
Sep 22, 2026	67.88	69.85	69.00	69.10	69.10	-	419
Sep 21, 2026	65.48	69.10	66.85	69.10	69.10	3.60%	283
Sep 18, 2026	67.53	69.00	66.35	66.70	66.70	-2.70%	215
Sep 17, 2026	67.28	69.40	67.80	68.55	68.55	0.29%	85
Sep 16, 2026	67.93	69.05	68.25	68.35	68.35	-1.16%	1,189
Sep 15, 2026	68.75	69.15	68.55	69.15	69.15	0.29%	7
Sep 14, 2026	68.40	68.95	68.40	68.95	68.95	0.80%	681
Sep 11, 2026	64.00	69.10	68.15	68.40	68.40	0.07%	42
Sep 10, 2026	66.15	69.20	67.75	68.35	68.35	0.66%	188
Sep 9, 2026	70.70	70.75	67.80	67.90	67.90	-3.96%	1,848
Sep 8, 2026	70.05	72.25	70.70	70.70	70.70	-1.60%	180
Sep 7, 2026	69.88	72.30	71.70	71.85	71.85	-0.21%	99
Sep 4, 2026	72.60	72.20	71.40	72.00	72.00	0.91%	48
Sep 3, 2026	71.93	71.80	71.30	71.35	71.35	-1.18%	70
Sep 2, 2026	71.53	72.20	71.20	72.20	72.20	0.35%	584