LON:0NW8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	60.00	59.80	59.30	59.80	59.80	-0.38%	16
Nov 6, 2026	59.75	60.03	59.30	60.03	60.03	-0.43%	694
Nov 5, 2026	60.50	60.90	60.00	60.29	60.29	-1.01%	4,508
Nov 4, 2026	60.30	60.90	59.90	60.90	60.90	0.66%	130
Nov 3, 2026	60.30	60.50	59.60	60.50	60.50	0.33%	40
Nov 2, 2026	57.10	60.40	58.50	60.30	60.30	2.73%	218
Oct 30, 2026	59.45	59.50	58.70	58.70	58.70	-0.51%	1
Oct 29, 2026	58.35	59.20	58.50	59.00	59.00	0.34%	375
Oct 28, 2026	59.85	59.00	58.50	58.80	58.80	0.17%	4
Oct 27, 2026	58.45	59.00	58.60	58.70	58.70	0.34%	3,932
Oct 26, 2026	58.05	59.30	58.40	58.50	58.50	1.21%	333
Oct 23, 2026	56.70	58.00	57.80	57.80	57.80	-0.86%	31
Oct 22, 2026	57.50	58.30	57.60	58.30	58.30	-	2
Oct 21, 2026	57.40	58.50	57.40	58.30	58.30	0.69%	39
Oct 20, 2026	57.30	57.99	56.70	57.90	57.90	0.68%	3,903
Oct 19, 2026	57.50	57.70	56.70	57.51	57.51	-0.32%	24,868
Oct 16, 2026	58.15	58.00	56.50	57.70	57.70	1.76%	85,197
Oct 15, 2026	54.85	56.70	55.20	56.70	56.70	2.16%	41,057
Oct 14, 2026	55.45	56.00	54.90	55.50	55.50	1.28%	77
Oct 13, 2026	54.75	54.90	54.50	54.80	54.80	0.74%	1,227
Oct 12, 2026	54.65	54.90	54.40	54.40	54.40	-0.18%	646
Oct 9, 2026	54.65	54.60	54.50	54.50	54.50	0.93%	5
Oct 8, 2026	55.35	55.50	54.00	54.00	54.00	-2.17%	341
Oct 7, 2026	52.30	55.70	54.90	55.20	55.20	-1.43%	114
Oct 6, 2026	55.15	56.00	55.90	56.00	56.00	0.54%	18
Oct 5, 2026	56.10	57.50	55.40	55.70	55.70	-0.71%	78
Oct 2, 2026	58.45	56.80	56.10	56.10	56.10	-1.23%	11
Oct 1, 2026	55.05	56.90	56.10	56.80	56.80	-	125
Sep 30, 2026	55.45	57.40	56.80	56.80	56.80	0.35%	53
Sep 29, 2026	56.50	57.00	56.10	56.60	56.60	0.89%	389
Sep 28, 2026	55.75	56.60	56.10	56.10	56.10	-0.61%	13
Sep 25, 2026	57.30	56.90	56.10	56.45	56.44	0.17%	4,772
Sep 24, 2026	56.00	56.50	55.80	56.35	56.35	0.27%	63,727
Sep 23, 2026	57.50	56.30	55.90	56.20	56.20	-0.49%	4,135
Sep 22, 2026	56.00	57.00	56.40	56.48	56.48	0.83%	1,820
Sep 21, 2026	55.15	56.60	55.70	56.01	56.01	0.98%	7,079
Sep 18, 2026	57.10	56.70	55.20	55.47	55.47	-3.02%	2,454
Sep 17, 2026	54.85	57.20	56.00	57.20	57.20	1.60%	1,091
Sep 16, 2026	57.80	57.20	56.30	56.30	56.30	-1.92%	602
Sep 15, 2026	54.25	57.60	56.70	57.40	57.40	0.53%	57,789
Sep 14, 2026	57.80	57.40	57.00	57.10	57.10	0.18%	426
Sep 11, 2026	57.10	57.70	56.90	57.00	57.00	-0.87%	101
Sep 10, 2026	55.45	57.80	56.80	57.50	57.50	1.59%	1,253
Sep 9, 2026	60.30	59.10	56.60	56.60	56.60	-4.39%	271
Sep 8, 2026	60.00	60.10	59.10	59.20	59.20	-0.84%	43
Sep 7, 2026	60.70	60.30	59.60	59.70	59.70	-0.33%	84
Sep 4, 2026	59.75	60.50	59.70	59.90	59.90	0.34%	20,005
Sep 3, 2026	60.00	60.50	59.60	59.70	59.70	-1.49%	95
Sep 2, 2026	60.10	60.80	60.00	60.60	60.60	0.33%	53,624
Sep 1, 2026	62.05	61.40	60.40	60.40	60.40	-1.63%	2