LON:0NWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	167.41	168.43	166.52	166.52	166.52	-0.30%	11,436
Sep 10, 2026	168.67	169.08	166.78	167.02	167.02	-1.67%	181,063
Sep 9, 2026	172.40	172.76	168.32	169.87	169.86	-2.05%	532,064
Sep 8, 2026	169.93	174.16	169.58	173.42	173.42	1.64%	683,398
Sep 7, 2026	169.81	170.76	168.90	170.62	170.62	0.01%	70,703
Sep 4, 2026	171.01	171.94	169.32	170.60	170.60	-1.23%	73,401
Sep 3, 2026	172.65	173.62	172.18	172.72	172.72	0.14%	117,931
Sep 2, 2026	173.62	174.48	170.22	172.48	172.48	-0.87%	312,661
Sep 1, 2026	174.58	176.54	172.34	174.00	174.00	2.63%	1,348,419
Aug 31, 2026	170.50	175.00	169.54	169.54	169.54	-0.59%	121,017
Aug 28, 2026	168.21	170.62	167.66	170.54	170.54	2.05%	7,966
Aug 27, 2026	168.69	171.88	166.14	167.12	167.12	-0.98%	71,485
Aug 26, 2026	168.00	169.56	164.82	168.78	168.78	0.40%	2,670
Aug 25, 2026	168.06	169.10	167.78	168.10	168.10	-0.21%	106,886
Aug 24, 2026	166.90	168.94	166.50	168.46	168.46	0.84%	143,408
Aug 21, 2026	168.35	168.04	166.04	167.06	167.06	-0.39%	228,045
Aug 20, 2026	166.44	168.04	163.40	167.72	167.72	0.46%	189,921
Aug 19, 2026	167.87	170.70	166.02	166.96	166.96	-0.13%	47,279
Aug 18, 2026	167.01	167.46	166.40	167.18	167.18	-0.02%	152,560
Aug 17, 2026	168.00	169.22	166.56	167.22	167.22	-0.83%	4,435
Aug 14, 2026	170.00	169.18	167.62	168.62	168.62	-0.31%	179,211
Aug 13, 2026	170.00	170.18	166.78	169.14	169.14	-0.58%	37,509
Aug 12, 2026	171.26	173.60	169.74	170.12	170.12	-0.61%	234,413
Aug 11, 2026	170.94	173.60	170.24	171.16	171.16	-0.16%	232,562
Aug 10, 2026	174.14	176.20	171.04	171.44	171.44	-0.70%	35,770
Aug 7, 2026	174.00	174.10	172.38	172.64	172.64	-0.43%	123,231
Aug 6, 2026	174.61	175.06	172.04	173.38	173.38	-0.10%	19,473
Aug 5, 2026	173.81	174.16	172.32	173.56	173.56	1.08%	9,203
Aug 4, 2026	169.49	172.06	170.50	171.71	171.71	0.25%	3,542
Aug 3, 2026	172.61	171.58	169.24	171.28	171.28	0.33%	52,552
Jul 31, 2026	171.01	173.90	170.56	170.72	170.72	-0.66%	44,865
Jul 30, 2026	172.00	173.30	171.14	171.86	171.86	0.20%	4,759
Jul 29, 2026	173.53	173.24	169.32	171.52	171.52	-0.98%	373,670
Jul 28, 2026	173.38	173.88	171.08	173.22	173.22	-2.49%	300,270
Jul 27, 2026	178.71	178.02	176.06	177.64	177.64	0.78%	29,910
Jul 24, 2026	174.80	176.92	175.30	176.26	176.26	0.90%	34,483
Jul 23, 2026	176.50	176.48	174.35	174.70	174.70	-1.20%	51,071
Jul 22, 2026	176.21	177.72	175.70	176.82	176.82	0.17%	940,107
Jul 21, 2026	177.60	177.60	175.12	176.52	176.52	-0.40%	1,226,233
Jul 20, 2026	175.95	177.86	176.30	177.23	177.23	0.44%	99,938
Jul 17, 2026	175.70	181.00	173.16	176.46	176.46	0.65%	315,929
Jul 16, 2026	175.74	176.60	174.74	175.32	175.32	-0.15%	385,190
Jul 15, 2026	177.47	181.00	174.80	175.58	175.58	-1.65%	136,804
Jul 14, 2026	177.01	179.72	172.98	178.52	178.52	1.31%	566,300
Jul 13, 2026	173.01	176.74	174.02	176.22	176.22	1.40%	39,011
Jul 10, 2026	172.90	173.94	169.84	173.78	173.78	0.47%	458,842
Jul 9, 2026	173.01	174.38	170.38	172.96	172.96	-0.41%	462,689
Jul 8, 2026	178.00	177.98	173.36	173.68	173.68	-2.93%	292,663
Jul 7, 2026	175.83	179.76	177.46	178.92	178.92	-1.15%	383,034
Jul 6, 2026	180.80	184.52	176.94	181.00	181.00	0.80%	710,077