LON:0NWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	165.70	167.40	162.24	165.48	165.48	0.80%	1,886,954
Jun 19, 2026	168.00	171.16	164.16	164.16	164.16	-1.77%	1,349,469
Jun 18, 2026	166.61	170.06	165.52	167.12	167.12	0.13%	616,436
Jun 17, 2026	167.81	168.16	166.50	166.90	166.90	-0.32%	15,483
Jun 16, 2026	166.50	169.96	163.54	167.44	167.44	0.95%	990,768
Jun 15, 2026	168.50	169.60	165.18	165.86	165.86	-1.25%	241,505
Jun 12, 2026	165.47	168.30	162.68	167.96	167.96	1.78%	334,601
Jun 11, 2026	168.33	168.40	165.02	165.02	165.02	-2.55%	827,580
Jun 10, 2026	168.00	170.22	167.28	169.34	169.34	0.81%	1,308,302
Jun 9, 2026	167.81	168.42	164.34	167.98	167.98	1.36%	2,204,405
Jun 8, 2026	166.29	167.96	164.56	165.72	165.72	-0.55%	2,224,974
Jun 5, 2026	165.46	168.18	160.49	166.64	166.64	1.16%	2,156,923
Jun 4, 2026	163.78	167.00	160.56	164.73	164.73	0.72%	31,657
Jun 3, 2026	159.94	165.49	156.55	163.55	163.55	1.86%	45,740
Jun 2, 2026	162.29	164.42	159.09	160.56	160.56	-0.24%	1,427,807
Jun 1, 2026	163.10	161.91	158.31	160.95	160.95	-0.58%	9,899
May 29, 2026	166.62	168.18	161.89	161.89	161.89	-2.25%	224,827
May 28, 2026	166.12	168.18	159.09	165.62	165.62	-0.65%	16,078
May 27, 2026	167.10	169.87	163.35	166.71	166.71	0.68%	285,097
May 26, 2026	167.42	170.71	164.29	165.58	165.58	-0.87%	438,250
May 25, 2026	165.20	167.43	165.02	167.04	167.04	1.34%	2,113
May 22, 2026	164.16	165.91	160.66	164.83	164.83	0.88%	287,467
May 21, 2026	161.36	163.89	157.98	163.38	163.38	1.53%	881,633
May 20, 2026	157.87	161.75	157.75	160.93	160.93	1.68%	3,878
May 19, 2026	159.07	162.11	157.60	158.27	158.27	-0.21%	888,013
May 18, 2026	155.94	159.13	152.87	158.60	158.60	0.29%	33,418
May 15, 2026	161.36	162.69	160.22	161.51	158.14	-0.28%	12,304
May 14, 2026	162.27	165.66	158.87	161.96	158.59	0.63%	125,928
May 13, 2026	161.28	162.49	158.09	160.96	157.60	0.81%	1,109,592
May 12, 2026	159.88	162.49	156.55	159.66	156.33	-0.22%	732,732
May 11, 2026	159.10	162.49	158.49	160.00	156.67	0.53%	1,651,393
May 8, 2026	159.73	160.18	156.53	159.16	155.85	-0.92%	1,946,292
May 7, 2026	164.46	168.33	159.83	160.64	157.29	-2.42%	1,088,094
May 6, 2026	164.89	168.31	160.46	164.62	161.19	1.68%	39,242
May 5, 2026	163.67	163.58	158.75	161.89	158.52	-1.48%	1,108,406
May 4, 2026	165.76	165.89	160.71	164.32	160.90	-1.15%	8,910
Apr 30, 2026	163.52	166.96	160.53	166.23	162.77	0.79%	1,297,630
Apr 29, 2026	164.76	165.18	163.75	164.93	161.49	0.08%	435,432
Apr 28, 2026	167.67	169.82	161.80	164.80	161.37	-3.59%	2,294,435
Apr 27, 2026	170.43	172.51	170.02	170.95	167.39	-0.35%	2,037,941
Apr 24, 2026	170.46	174.55	167.06	171.55	167.97	1.71%	454,246
Apr 23, 2026	168.32	170.91	165.46	168.66	165.14	-0.50%	216,158
Apr 22, 2026	169.09	170.47	168.02	169.51	165.98	0.04%	166,193
Apr 21, 2026	170.01	174.55	169.38	169.44	165.91	0.68%	40,969
Apr 20, 2026	169.46	169.71	167.53	168.29	164.79	-0.39%	1,241,216
Apr 17, 2026	169.24	172.64	166.11	168.95	165.43	-0.55%	298,454
Apr 16, 2026	170.14	174.53	169.24	169.87	166.33	-0.16%	265,663
Apr 15, 2026	169.09	171.22	166.69	170.15	166.60	-0.21%	109,575
Apr 14, 2026	170.41	174.55	166.96	170.50	166.95	-0.03%	391,591
Apr 13, 2026	170.64	171.21	166.78	170.56	167.01	-0.37%	290,419