LON:0NWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	177.62	180.86	175.00	176.79	176.79	-0.14%	17,973
Jun 1, 2026	179.41	178.10	174.14	177.04	177.04	-0.58%	9,000
May 29, 2026	183.28	185.00	178.08	178.08	178.08	-2.25%	204,389
May 28, 2026	182.73	185.00	175.00	182.18	182.18	-0.65%	14,618
May 27, 2026	183.81	186.86	179.68	183.38	183.38	0.68%	259,180
May 26, 2026	184.16	187.78	180.72	182.14	182.14	-0.87%	398,410
May 25, 2026	181.72	184.17	181.52	183.74	183.74	1.34%	1,922
May 22, 2026	180.58	182.50	176.72	181.31	181.31	0.88%	261,335
May 21, 2026	177.49	180.28	173.78	179.72	179.72	1.53%	801,485
May 20, 2026	173.66	177.92	173.52	177.02	177.02	1.68%	3,527
May 19, 2026	174.98	178.32	173.36	174.10	174.10	-0.21%	807,285
May 18, 2026	171.53	175.04	168.16	174.46	174.46	0.29%	30,381
May 15, 2026	177.49	178.96	176.24	177.66	173.96	-0.28%	11,187
May 14, 2026	178.50	182.22	174.76	178.16	174.45	0.63%	114,481
May 13, 2026	177.41	178.74	173.90	177.05	173.36	0.81%	1,008,721
May 12, 2026	175.87	178.74	172.20	175.62	171.96	-0.22%	666,121
May 11, 2026	175.01	178.74	174.34	176.00	172.33	0.53%	1,501,267
May 8, 2026	175.70	176.20	172.18	175.08	171.43	-0.92%	1,769,357
May 7, 2026	180.90	185.16	175.81	176.70	173.02	-2.42%	989,178
May 6, 2026	181.38	185.14	176.50	181.08	177.31	1.68%	35,676
May 5, 2026	180.04	179.94	174.62	178.08	174.37	-1.48%	1,007,643
May 4, 2026	182.34	182.48	176.78	180.75	176.99	-1.15%	8,101
Apr 30, 2026	179.87	183.66	176.58	182.85	179.04	0.79%	1,179,665
Apr 29, 2026	181.24	181.70	180.12	181.42	177.64	0.08%	395,848
Apr 28, 2026	184.44	186.80	177.98	181.28	177.50	-3.59%	2,085,851
Apr 27, 2026	187.47	189.76	187.02	188.04	184.12	-0.35%	1,852,675
Apr 24, 2026	187.51	192.00	183.76	188.70	184.77	1.71%	412,952
Apr 23, 2026	185.15	188.00	182.00	185.52	181.66	-0.50%	196,508
Apr 22, 2026	186.00	187.52	184.82	186.46	182.58	0.04%	151,086
Apr 21, 2026	187.01	192.00	186.32	186.38	182.50	0.68%	37,246
Apr 20, 2026	186.40	186.68	184.28	185.12	181.26	-0.39%	1,128,379
Apr 17, 2026	186.16	189.90	182.72	185.84	181.97	-0.55%	271,323
Apr 16, 2026	187.15	191.98	186.16	186.86	182.97	-0.16%	241,513
Apr 15, 2026	186.00	188.34	183.36	187.16	183.26	-0.21%	99,615
Apr 14, 2026	187.45	192.00	183.66	187.55	183.65	-0.03%	355,993
Apr 13, 2026	187.70	188.33	183.46	187.62	183.71	-0.37%	264,018
Apr 10, 2026	186.75	190.32	186.54	188.32	184.40	0.98%	1,918,303
Apr 9, 2026	184.33	187.18	182.00	186.50	182.62	1.67%	33,418
Apr 8, 2026	180.00	184.50	180.94	183.44	179.62	1.07%	547,990
Apr 7, 2026	180.00	183.02	180.82	181.50	177.72	0.49%	147,861
Apr 2, 2026	178.14	181.72	174.70	180.62	176.86	1.52%	13,751
Apr 1, 2026	175.66	181.32	174.52	177.92	174.21	-	2,308,331
Mar 31, 2026	177.43	179.10	177.04	177.92	174.21	1.06%	32,578
Mar 30, 2026	174.29	176.38	169.94	176.06	172.39	1.76%	1,057,048
Mar 27, 2026	172.75	176.28	169.42	173.02	169.42	1.07%	973,709
Mar 26, 2026	170.35	174.00	170.36	171.18	167.61	0.32%	111,408
Mar 25, 2026	171.17	172.44	167.88	170.64	167.09	3.07%	270,530
Mar 24, 2026	166.52	169.22	165.56	165.56	162.11	0.34%	322,549
Mar 23, 2026	165.01	170.46	163.74	165.00	161.56	-1.34%	273,593
Mar 20, 2026	168.31	171.80	165.32	167.24	163.76	-0.67%	1,092,798