LON:0NWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	173.24	174.03	172.04	173.69	173.69	0.18%	773,436
Oct 21, 2026	171.89	173.82	171.70	173.38	173.38	0.66%	155,278
Oct 20, 2026	173.76	173.98	170.84	172.24	172.24	-0.67%	370,751
Oct 19, 2026	172.06	173.40	171.54	173.40	173.40	0.14%	287,351
Oct 16, 2026	172.75	173.64	169.46	173.16	173.16	0.07%	207,163
Oct 15, 2026	170.80	173.04	170.26	173.04	173.04	1.92%	472,372
Oct 14, 2026	169.91	173.00	169.00	169.77	169.77	0.46%	603,425
Oct 13, 2026	169.41	171.35	166.04	169.00	169.00	0.13%	63,008
Oct 12, 2026	169.97	170.92	166.76	168.78	168.78	-0.53%	174,412
Oct 9, 2026	168.12	173.00	168.12	169.68	169.68	0.63%	122,646
Oct 8, 2026	168.63	168.98	165.10	168.62	168.62	-0.05%	36,795
Oct 7, 2026	169.09	169.62	165.80	168.70	168.70	-0.53%	115,924
Oct 6, 2026	170.92	171.78	167.80	169.60	169.60	-0.75%	122,783
Oct 5, 2026	175.81	179.14	170.76	170.88	170.88	0.42%	974,072
Oct 2, 2026	167.43	171.24	167.06	170.16	170.16	2.24%	116,022
Oct 1, 2026	168.90	172.20	166.44	166.44	166.44	-2.57%	82,874
Sep 30, 2026	168.80	171.20	168.80	170.84	170.84	1.16%	291,352
Sep 29, 2026	167.74	169.92	167.46	168.88	168.88	0.40%	182,332
Sep 28, 2026	167.49	168.88	167.38	168.21	168.21	0.40%	11,563
Sep 25, 2026	168.21	168.82	167.10	167.54	167.54	-0.34%	122,210
Sep 24, 2026	168.00	169.60	166.82	168.12	168.12	-0.05%	367,797
Sep 23, 2026	167.09	168.98	167.30	168.20	168.20	0.54%	42,972
Sep 22, 2026	166.08	167.32	165.52	167.30	167.30	1.05%	39,699
Sep 21, 2026	163.41	165.84	162.94	165.56	165.56	1.47%	200,441
Sep 18, 2026	164.48	164.86	162.50	163.16	163.16	-1.26%	128,780
Sep 17, 2026	166.40	166.98	164.96	165.24	165.24	-0.79%	46,008
Sep 16, 2026	166.14	169.34	165.78	166.56	166.56	0.04%	359,720
Sep 15, 2026	166.50	166.80	165.06	166.50	166.50	-0.23%	89,878
Sep 14, 2026	166.31	167.86	163.16	166.88	166.88	0.22%	344,633
Sep 11, 2026	167.41	168.43	166.52	166.52	166.52	-0.30%	11,436
Sep 10, 2026	168.67	169.08	166.78	167.02	167.02	-1.67%	181,063
Sep 9, 2026	172.40	172.76	168.32	169.87	169.86	-2.05%	532,064
Sep 8, 2026	169.93	174.16	169.58	173.42	173.42	1.64%	683,398
Sep 7, 2026	169.81	170.76	168.90	170.62	170.62	0.01%	70,703
Sep 4, 2026	171.01	171.94	169.32	170.60	170.60	-1.23%	73,401
Sep 3, 2026	172.65	173.62	172.18	172.72	172.72	0.14%	117,931
Sep 2, 2026	173.62	174.48	170.22	172.48	172.48	-0.87%	312,661
Sep 1, 2026	174.58	176.54	172.34	174.00	174.00	2.63%	1,348,419
Aug 31, 2026	170.50	175.00	169.54	169.54	169.54	-0.59%	121,017
Aug 28, 2026	168.21	170.62	167.66	170.54	170.54	2.05%	7,966
Aug 27, 2026	168.69	171.88	166.14	167.12	167.12	-0.98%	71,485
Aug 26, 2026	168.00	169.56	164.82	168.78	168.78	0.40%	2,670
Aug 25, 2026	168.06	169.10	167.78	168.10	168.10	-0.21%	106,886
Aug 24, 2026	166.90	168.94	166.50	168.46	168.46	0.84%	143,408
Aug 21, 2026	168.35	168.04	166.04	167.06	167.06	-0.39%	228,045
Aug 20, 2026	166.44	168.04	163.40	167.72	167.72	0.46%	189,921
Aug 19, 2026	167.87	170.70	166.02	166.96	166.96	-0.13%	47,279
Aug 18, 2026	167.01	167.46	166.40	167.18	167.18	-0.02%	152,560
Aug 17, 2026	168.00	169.22	166.56	167.22	167.22	-0.83%	4,435
Aug 14, 2026	170.00	169.18	167.62	168.62	168.62	-0.31%	179,211