LON:0NWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	171.01	173.90	170.56	170.72	170.72	-0.66%	44,865
Jul 30, 2026	172.00	173.30	171.14	171.86	171.86	0.20%	4,759
Jul 29, 2026	173.53	173.24	169.32	171.52	171.52	-0.98%	373,670
Jul 28, 2026	173.38	173.88	171.08	173.22	173.22	-2.49%	300,270
Jul 27, 2026	178.71	178.02	176.06	177.64	177.64	0.78%	29,910
Jul 24, 2026	174.80	176.92	175.30	176.26	176.26	0.90%	34,483
Jul 23, 2026	176.50	176.48	174.35	174.70	174.70	-1.20%	51,071
Jul 22, 2026	176.21	177.72	175.70	176.82	176.82	0.17%	940,107
Jul 21, 2026	177.60	177.60	175.12	176.52	176.52	-0.40%	1,226,233
Jul 20, 2026	175.95	177.86	176.30	177.23	177.23	0.44%	99,938
Jul 17, 2026	175.70	181.00	173.16	176.46	176.46	0.65%	315,929
Jul 16, 2026	175.74	176.60	174.74	175.32	175.32	-0.15%	385,190
Jul 15, 2026	177.47	181.00	174.80	175.58	175.58	-1.65%	136,804
Jul 14, 2026	177.01	179.72	172.98	178.52	178.52	1.31%	566,300
Jul 13, 2026	173.01	176.74	174.02	176.22	176.22	1.40%	39,011
Jul 10, 2026	172.90	173.94	169.84	173.78	173.78	0.47%	458,842
Jul 9, 2026	173.01	174.38	170.38	172.96	172.96	-0.41%	462,689
Jul 8, 2026	178.00	177.98	173.36	173.68	173.68	-2.93%	292,663
Jul 7, 2026	175.83	179.76	177.46	178.92	178.92	-1.15%	383,034
Jul 6, 2026	180.80	184.52	176.94	181.00	181.00	0.80%	710,077
Jul 3, 2026	179.11	180.66	178.96	179.56	179.56	-0.26%	339,603
Jul 2, 2026	176.50	180.02	176.74	180.02	180.02	1.93%	342,716
Jul 1, 2026	175.01	177.76	175.56	176.62	176.62	2.55%	388,442
Jun 30, 2026	172.37	175.74	168.96	172.22	172.22	-0.30%	148,450
Jun 29, 2026	172.27	174.06	168.56	172.73	172.73	0.46%	572,981
Jun 26, 2026	171.15	174.44	167.78	171.94	171.94	0.81%	150,434
Jun 25, 2026	168.84	172.96	166.12	170.56	170.56	0.47%	36,774
Jun 24, 2026	167.81	170.54	163.52	169.76	169.76	2.14%	43,955
Jun 23, 2026	165.70	166.50	164.94	166.21	166.21	0.44%	1,129,989
Jun 22, 2026	165.70	167.40	162.24	165.48	165.48	0.80%	1,886,954
Jun 19, 2026	168.00	171.16	164.16	164.16	164.16	-1.77%	1,349,469
Jun 18, 2026	166.61	170.06	165.52	167.12	167.12	0.13%	616,436
Jun 17, 2026	167.81	168.16	166.50	166.90	166.90	-0.32%	15,483
Jun 16, 2026	166.50	169.96	163.54	167.44	167.44	0.95%	990,768
Jun 15, 2026	168.50	169.60	165.18	165.86	165.86	-1.25%	241,505
Jun 12, 2026	165.47	168.30	162.68	167.96	167.96	1.78%	334,601
Jun 11, 2026	168.33	168.40	165.02	165.02	165.02	-2.55%	827,580
Jun 10, 2026	168.00	170.22	167.28	169.34	169.34	0.81%	1,308,302
Jun 9, 2026	167.81	168.42	164.34	167.98	167.98	1.36%	2,204,405
Jun 8, 2026	166.29	167.96	164.56	165.72	165.72	-0.55%	2,224,974
Jun 5, 2026	165.46	168.18	160.49	166.64	166.64	1.16%	2,156,923
Jun 4, 2026	163.78	167.00	160.56	164.73	164.73	0.72%	31,657
Jun 3, 2026	159.94	165.49	156.55	163.55	163.55	1.86%	45,740
Jun 2, 2026	162.29	164.42	159.09	160.56	160.56	-0.24%	1,427,807
Jun 1, 2026	163.10	161.91	158.31	160.95	160.95	-0.58%	9,899
May 29, 2026	166.62	168.18	161.89	161.89	161.89	-2.25%	224,827
May 28, 2026	166.12	168.18	159.09	165.62	165.62	-0.65%	16,078
May 27, 2026	167.10	169.87	163.35	166.71	166.71	0.68%	285,097
May 26, 2026	167.42	170.71	164.29	165.58	165.58	-0.87%	438,250
May 25, 2026	165.20	167.43	165.02	167.04	167.04	1.34%	2,113