LON:0NWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	175.87	178.74	172.20	175.62	175.62	-0.22%	666,121
May 11, 2026	175.01	178.74	174.34	176.00	176.00	0.53%	1,501,267
May 8, 2026	175.70	176.20	172.18	175.08	175.08	-0.92%	1,769,357
May 7, 2026	180.90	185.16	175.81	176.70	176.70	-2.42%	989,178
May 6, 2026	181.38	185.14	176.50	181.08	181.08	1.68%	35,676
May 5, 2026	180.04	179.94	174.62	178.08	178.08	-1.48%	1,007,643
May 4, 2026	182.34	182.48	176.78	180.75	180.75	-1.15%	8,101
Apr 30, 2026	179.87	183.66	176.58	182.85	182.85	0.79%	1,179,665
Apr 29, 2026	181.24	181.70	180.12	181.42	181.42	0.08%	395,848
Apr 28, 2026	184.44	186.80	177.98	181.28	181.28	-3.59%	2,085,851
Apr 27, 2026	187.47	189.76	187.02	188.04	188.04	-0.35%	1,852,675
Apr 24, 2026	187.51	192.00	183.76	188.70	188.70	1.71%	412,952
Apr 23, 2026	185.15	188.00	182.00	185.52	185.52	-0.50%	196,508
Apr 22, 2026	186.00	187.52	184.82	186.46	186.46	0.04%	151,086
Apr 21, 2026	187.01	192.00	186.32	186.38	186.38	0.68%	37,246
Apr 20, 2026	186.40	186.68	184.28	185.12	185.12	-0.39%	1,128,379
Apr 17, 2026	186.16	189.90	182.72	185.84	185.84	-0.55%	271,323
Apr 16, 2026	187.15	191.98	186.16	186.86	186.86	-0.16%	241,513
Apr 15, 2026	186.00	188.34	183.36	187.16	187.16	-0.21%	99,615
Apr 14, 2026	187.45	192.00	183.66	187.55	187.55	-0.03%	355,993
Apr 13, 2026	187.70	188.33	183.46	187.62	187.62	-0.37%	264,018
Apr 10, 2026	186.75	190.32	186.54	188.32	188.32	0.98%	1,918,303
Apr 9, 2026	184.33	187.18	182.00	186.50	186.50	1.67%	33,418
Apr 8, 2026	180.00	184.50	180.94	183.44	183.44	1.07%	547,990
Apr 7, 2026	180.00	183.02	180.82	181.50	181.50	0.49%	147,861
Apr 2, 2026	178.14	181.72	174.70	180.62	180.62	1.52%	13,751
Apr 1, 2026	175.66	181.32	174.52	177.92	177.92	-	2,308,331
Mar 31, 2026	177.43	179.10	177.04	177.92	177.92	1.06%	32,578
Mar 30, 2026	174.29	176.38	169.94	176.06	176.06	1.76%	1,057,048
Mar 27, 2026	172.75	176.28	169.42	173.02	173.02	1.07%	973,709
Mar 26, 2026	170.35	174.00	170.36	171.18	171.18	0.32%	111,408
Mar 25, 2026	171.17	172.44	167.88	170.64	170.64	3.07%	270,530
Mar 24, 2026	166.52	169.22	165.56	165.56	165.56	0.34%	322,549
Mar 23, 2026	165.01	170.46	163.74	165.00	165.00	-1.34%	273,593
Mar 20, 2026	168.31	171.80	165.32	167.24	167.24	-0.67%	1,092,798
Mar 19, 2026	168.12	169.10	167.18	168.36	168.36	-0.96%	659,876
Mar 18, 2026	174.54	172.86	169.24	170.00	170.00	-1.31%	1,220,104
Mar 17, 2026	171.17	174.74	170.92	172.26	172.26	0.03%	184,249
Mar 16, 2026	171.01	173.02	170.52	172.20	172.20	0.77%	126,696
Mar 13, 2026	170.04	173.42	166.84	170.88	170.88	2.50%	599,314
Mar 12, 2026	167.01	170.82	163.56	166.72	166.72	0.22%	1,427,687
Mar 11, 2026	165.60	167.14	164.64	166.36	166.36	-0.54%	993,476
Mar 10, 2026	166.16	168.12	165.80	167.26	167.26	1.14%	235,889
Mar 9, 2026	164.10	165.56	159.92	165.38	165.38	-0.71%	242,032
Mar 6, 2026	170.00	170.56	165.64	166.56	166.56	-2.20%	114,731
Mar 5, 2026	171.15	172.76	170.08	170.30	170.30	-1.20%	89,350
Mar 4, 2026	174.33	174.42	170.70	172.36	172.36	-0.77%	325,930
Mar 3, 2026	174.46	174.06	170.64	173.70	173.70	-1.23%	507,733
Mar 2, 2026	174.80	177.32	173.24	175.86	175.86	-1.34%	16,008
Feb 27, 2026	180.00	180.22	176.46	178.24	178.24	-0.47%	163,571