LON:0NWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.50	0.52	0.48	0.48	0.48	-3.02%	999
Nov 9, 2026	0.49	0.50	0.49	0.50	0.50	8.76%	2,361
Nov 6, 2026	0.45	0.46	0.45	0.46	0.46	-0.33%	94
Nov 5, 2026	0.44	0.49	0.44	0.46	0.46	5.17%	3,482
Nov 4, 2026	0.43	0.47	0.43	0.44	0.44	1.52%	4,462
Nov 3, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	2,332
Nov 2, 2026	0.46	0.46	0.43	0.43	0.43	-8.29%	15,388
Oct 30, 2026	0.53	0.53	0.46	0.46	0.46	-8.92%	7,123
Oct 29, 2026	0.43	0.51	0.43	0.51	0.51	20.71%	26,118
Oct 28, 2026	0.41	0.42	0.41	0.42	0.42	7.78%	1,237
Oct 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.63%	1,517
Oct 26, 2026	0.40	0.40	0.39	0.40	0.40	0.76%	273
Oct 23, 2026	0.40	0.40	0.39	0.40	0.40	-0.63%	5,075
Oct 22, 2026	0.40	0.41	0.40	0.40	0.40	-5.80%	2,846
Oct 21, 2026	0.43	0.43	0.42	0.42	0.42	2.67%	2,420
Oct 20, 2026	0.42	0.42	0.41	0.41	0.41	-2.14%	8,665
Oct 19, 2026	0.43	0.43	0.42	0.42	0.42	0.60%	12,938
Oct 16, 2026	0.42	0.42	0.41	0.42	0.42	2.70%	7,088
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	13,198
Oct 13, 2026	0.44	0.44	0.42	0.42	0.42	-4.05%	9,855
Oct 12, 2026	0.45	0.45	0.43	0.43	0.43	10.19%	5,018
Oct 9, 2026	0.33	0.39	0.33	0.39	0.39	2.75%	4,321
Oct 8, 2026	0.46	0.46	0.38	0.38	0.38	-25.10%	18,143
Oct 7, 2026	0.55	0.55	0.51	0.51	0.51	-7.94%	361
Oct 6, 2026	0.51	0.55	0.51	0.55	0.55	6.74%	237
Oct 5, 2026	0.51	0.52	0.49	0.52	0.52	-0.95%	562
Oct 2, 2026	0.52	0.52	0.52	0.52	0.52	-2.96%	26
Oct 1, 2026	0.54	0.54	0.54	0.54	0.54	2.47%	747
Sep 30, 2026	0.55	0.55	0.53	0.53	0.53	-11.87%	7,967
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	10.13%	221
Sep 25, 2026	0.54	0.54	0.54	0.54	0.54	-5.73%	10,000
Sep 24, 2026	0.57	0.59	0.57	0.58	0.58	-2.04%	7,342
Sep 23, 2026	0.58	0.59	0.58	0.59	0.59	1.73%	405
Sep 22, 2026	0.58	0.59	0.58	0.58	0.58	-1.70%	525
Sep 21, 2026	0.58	0.59	0.57	0.59	0.59	-1.01%	5,588
Sep 18, 2026	0.62	0.62	0.59	0.59	0.59	-5.56%	11,047
Sep 17, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	4,515
Sep 16, 2026	0.64	0.64	0.63	0.63	0.63	-4.55%	2,117
Sep 15, 2026	0.68	0.68	0.66	0.66	0.66	-1.64%	4,149
Sep 14, 2026	0.69	0.70	0.67	0.67	0.67	-5.49%	3,247
Sep 11, 2026	0.70	0.71	0.69	0.71	0.71	0.42%	6,232
Sep 10, 2026	0.73	0.73	0.71	0.71	0.71	-1.67%	6,155
Sep 9, 2026	0.70	0.72	0.69	0.72	0.72	0.98%	1,839
Sep 8, 2026	0.67	0.72	0.67	0.71	0.71	4.55%	3,911
Sep 7, 2026	0.68	0.69	0.68	0.68	0.68	0.29%	5,218
Sep 4, 2026	0.69	0.70	0.66	0.68	0.68	-1.74%	8,564
Sep 3, 2026	0.70	0.72	0.69	0.69	0.69	-1.99%	1,540
Sep 2, 2026	0.73	0.73	0.70	0.71	0.71	-0.84%	50,243
Sep 1, 2026	0.73	0.73	0.68	0.71	0.71	-2.60%	17,227
Aug 31, 2026	0.77	0.77	0.73	0.73	0.73	-5.81%	13,762