Valerio Therapeutics Société anonyme (LON:0NWK)
London · Delayed Price · Currency is GBP · Price in EUR 0.1904
-0.0012 (-0.63%)
At close: Jun 2, 2026
LON:0NWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.63% | 2,352 |
| Jun 1, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.84% | 1,377 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.71% | 45 |
| May 28, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.16% | 1,423 |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.13% | 2,199 |
| May 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.67% | 121 |
| May 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.66% | 7,426 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.94% | 5,631 |
| May 19, 2026 | 0.19 | 0.23 | 0.18 | 0.18 | 0.18 | 4.64% | 291,382 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.53% | 1,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06% | 24,625 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.71% | 610 |
| May 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.51% | 175 |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.74% | 539 |
| May 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.50% | 2,529 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.18% | 9,000 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.63% | 55 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.40% | 51 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.87% | 678 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.03% | 191 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.60% | 56 |
| Apr 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 12.74% | 2,456 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.16% | 75,890 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.78% | 8,473 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.64% | 4,671 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.33% | 1,380 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,130 |
| Mar 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.50% | 1,204 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.91% | 192 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.02% | 1,132 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.10% | 2,331 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.76% | 381 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.57% | 1,500 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 2,232 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.93% | 1,883 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -14.87% | 9,839 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 85 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.89% | 7,434 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.84% | 428 |
| Mar 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.42% | 277 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.71% | 502 |
| Mar 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.52% | 6,531 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 585 |
| Mar 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.72% | 562 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 59,101 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.34% | 528 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.72% | 927 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 71 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.36% | 346 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.29% | 1,896 |