LON:0NWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.69	0.70	0.66	0.68	0.68	-1.74%	8,564
Sep 3, 2026	0.70	0.72	0.69	0.69	0.69	-1.99%	1,540
Sep 2, 2026	0.73	0.73	0.70	0.71	0.71	-0.84%	50,243
Sep 1, 2026	0.73	0.73	0.68	0.71	0.71	-2.60%	17,227
Aug 31, 2026	0.77	0.77	0.73	0.73	0.73	-5.81%	13,762
Aug 28, 2026	0.80	0.80	0.78	0.78	0.78	-0.64%	11,242
Aug 27, 2026	0.89	0.90	0.77	0.78	0.78	-8.77%	42,584
Aug 26, 2026	0.81	0.90	0.81	0.86	0.86	4.91%	35,414
Aug 25, 2026	0.79	0.89	0.77	0.82	0.82	3.03%	19,633
Aug 24, 2026	0.77	0.80	0.72	0.79	0.79	-3.77%	10,506
Aug 21, 2026	0.77	0.82	0.76	0.82	0.82	7.17%	11,748
Aug 20, 2026	0.75	0.78	0.74	0.77	0.77	1.05%	19,214
Aug 19, 2026	0.76	0.78	0.73	0.76	0.76	-0.39%	12,482
Aug 18, 2026	0.80	0.80	0.75	0.76	0.76	-3.67%	10,673
Aug 17, 2026	0.84	0.84	0.76	0.79	0.79	-1.62%	13,159
Aug 14, 2026	0.77	0.83	0.74	0.80	0.80	5.37%	17,601
Aug 13, 2026	0.77	0.78	0.76	0.76	0.76	2.14%	5,796
Aug 12, 2026	0.70	0.75	0.70	0.75	0.75	8.42%	370
Aug 11, 2026	0.67	0.71	0.67	0.69	0.69	3.61%	1,333
Aug 10, 2026	0.67	0.68	0.66	0.67	0.67	-4.18%	3,081
Aug 7, 2026	0.61	0.74	0.58	0.69	0.69	11.58%	44,204
Aug 6, 2026	0.68	0.68	0.62	0.62	0.62	-9.33%	6,691
Aug 5, 2026	0.71	0.72	0.67	0.69	0.69	-3.65%	36,059
Aug 4, 2026	0.73	0.73	0.70	0.71	0.71	-6.07%	7,720
Aug 3, 2026	0.74	0.78	0.74	0.76	0.76	3.84%	1,782
Jul 31, 2026	0.73	0.74	0.71	0.73	0.73	-1.75%	3,835
Jul 30, 2026	0.72	0.75	0.71	0.74	0.74	-0.80%	15,497
Jul 29, 2026	0.76	0.78	0.75	0.75	0.75	0.94%	33,077
Jul 28, 2026	0.81	0.86	0.74	0.74	0.74	-10.60%	67,994
Jul 27, 2026	0.72	0.83	0.69	0.83	0.83	22.24%	48,339
Jul 24, 2026	0.64	0.68	0.54	0.68	0.68	7.78%	19,942
Jul 23, 2026	0.77	0.77	0.62	0.63	0.63	-18.18%	24,922
Jul 22, 2026	0.89	0.90	0.75	0.77	0.77	-11.19%	15,280
Jul 21, 2026	0.84	0.98	0.79	0.87	0.87	3.83%	82,757
Jul 20, 2026	0.58	0.85	0.58	0.84	0.84	42.74%	29,314
Jul 17, 2026	0.56	0.59	0.54	0.59	0.59	2.63%	7,204
Jul 16, 2026	0.46	0.60	0.46	0.57	0.57	21.79%	202,825
Jul 15, 2026	0.44	0.49	0.44	0.47	0.47	24.14%	11,131
Jul 14, 2026	0.39	0.39	0.38	0.38	0.38	-7.39%	1,651
Jul 13, 2026	0.45	0.46	0.41	0.41	0.41	-9.73%	10,434
Jul 10, 2026	0.45	0.48	0.44	0.45	0.45	0.22%	11,092
Jul 9, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	1,105
Jul 8, 2026	0.46	0.47	0.43	0.45	0.45	-4.84%	12,708
Jul 7, 2026	0.39	0.50	0.39	0.48	0.48	10.21%	22,784
Jul 6, 2026	0.45	0.49	0.41	0.43	0.43	-14.48%	69,355
Jul 3, 2026	0.40	0.53	0.40	0.50	0.50	39.50%	92,272
Jul 2, 2026	0.27	0.36	0.27	0.36	0.36	31.14%	101,718
Jul 1, 2026	0.23	0.32	0.23	0.28	0.28	26.09%	63,701
Jun 30, 2026	0.21	0.22	0.21	0.22	0.22	6.33%	1,412
Jun 29, 2026	0.21	0.21	0.21	0.21	0.21	2.75%	694