CPI Property Group (LON:0NWQ)
London · Delayed Price · Currency is GBP · Price in EUR 0.7200
0.00 (0.00%)
At close: Feb 10, 2026
CPI Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -10.00% | 58 |
| Dec 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 9.59% | 56 |
| Dec 2, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 53 |
| Dec 1, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -8.75% | 55 |