LON:0NWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	2
Jun 8, 2026	0.75	0.75	0.75	0.75	0.75	-	1
Jun 3, 2026	0.74	0.75	0.74	0.75	0.75	-	2
May 20, 2026	0.73	0.75	0.72	0.75	0.75	-	12
May 11, 2026	0.74	0.75	0.74	0.75	0.75	-	6
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	3.45%	16
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	62
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	58