LON:0NWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	2
Oct 15, 2026	0.75	0.75	0.75	0.75	0.75	-	2
Oct 14, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	1
Oct 5, 2026	0.76	0.76	0.76	0.76	0.76	-	2
Oct 1, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	2
Sep 14, 2026	0.71	0.75	0.71	0.75	0.75	-	4
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-	1
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-	1
Sep 7, 2026	0.75	0.75	0.75	0.75	0.75	-	1
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	-	3
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	3.45%	2
Jun 12, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	2
Jun 8, 2026	0.75	0.75	0.75	0.75	0.75	-	1
Jun 3, 2026	0.74	0.75	0.74	0.75	0.75	-	2
May 20, 2026	0.73	0.75	0.72	0.75	0.75	-	12
May 11, 2026	0.74	0.75	0.74	0.75	0.75	-	6