LON:0NWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.74	0.75	0.74	0.75	0.75	-	6
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	3.45%	16
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	62
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	58
Feb 10, 2026	0.72	0.72	0.72	0.72	0.72	-10.00%	58
Dec 8, 2025	0.80	0.80	0.80	0.80	0.80	9.59%	56
Dec 2, 2025	0.73	0.73	0.73	0.73	0.73	-	53
Dec 1, 2025	0.73	0.73	0.73	0.73	0.73	-8.75%	55