LON:0NWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	238.53	242.20	235.90	238.55	238.55	-1.55%	833,231
Oct 30, 2026	240.93	242.45	237.00	242.30	242.30	-1.66%	27,481
Oct 29, 2026	244.25	249.45	243.60	246.40	246.40	-0.08%	1,259,147
Oct 28, 2026	246.58	248.05	243.40	246.60	246.60	1.48%	1,530,220
Oct 27, 2026	239.20	243.40	235.00	243.00	243.00	4.43%	955,717
Oct 26, 2026	231.78	240.43	230.75	232.70	232.70	-0.36%	502,049
Oct 23, 2026	238.40	239.00	226.90	233.55	233.55	-3.67%	234,149
Oct 22, 2026	244.40	246.65	232.75	242.44	242.44	-2.21%	385,082
Oct 21, 2026	245.98	249.10	238.95	247.92	247.92	1.13%	665,802
Oct 20, 2026	243.00	247.85	241.50	245.15	245.15	-1.93%	1,185,308
Oct 19, 2026	249.95	256.20	245.60	249.98	249.98	-2.02%	49,941
Oct 16, 2026	263.00	264.15	252.15	255.12	255.12	0.37%	802,256
Oct 15, 2026	251.20	259.65	250.35	254.18	254.18	-3.42%	613,413
Oct 14, 2026	266.00	267.15	262.50	263.18	263.18	-1.63%	271,145
Oct 13, 2026	263.20	268.25	262.85	267.55	267.55	0.83%	61,486
Oct 12, 2026	266.10	271.55	263.60	265.35	265.35	0.38%	48,462
Oct 9, 2026	264.35	266.90	258.05	264.35	264.35	1.60%	377,821
Oct 8, 2026	253.15	261.95	250.70	260.19	260.19	-8.72%	2,078,744
Oct 7, 2026	256.83	285.05	251.65	285.05	285.05	9.42%	1,420,896
Oct 6, 2026	269.73	270.70	259.90	260.50	260.50	-6.25%	444,210
Oct 5, 2026	282.68	284.15	270.30	277.86	277.86	-8.26%	182,520
Oct 2, 2026	296.40	304.85	295.80	302.88	302.88	3.51%	82,960
Oct 1, 2026	290.00	294.90	289.00	292.60	292.60	0.45%	410,849
Sep 30, 2026	296.15	297.35	290.50	291.30	291.30	-1.60%	232,423
Sep 29, 2026	294.53	300.35	290.50	296.05	296.05	0.73%	97,847
Sep 28, 2026	289.73	295.15	288.45	293.92	293.92	0.64%	829,635
Sep 25, 2026	295.00	297.40	290.07	292.05	292.05	0.04%	56,720
Sep 24, 2026	290.78	296.85	288.85	291.92	291.92	-1.38%	316,786
Sep 23, 2026	296.05	302.50	292.40	296.00	296.00	0.02%	33,803
Sep 22, 2026	295.10	298.15	293.75	295.94	295.94	0.99%	945,141
Sep 21, 2026	290.80	296.15	285.10	293.02	293.02	1.70%	940,353
Sep 18, 2026	288.55	289.30	284.85	288.12	288.12	0.46%	219,533
Sep 17, 2026	282.00	289.50	281.25	286.79	286.79	2.55%	39,551
Sep 16, 2026	277.05	280.50	276.90	279.65	279.65	2.79%	91,342
Sep 15, 2026	271.68	276.55	270.35	272.05	272.05	-2.58%	898,206
Sep 14, 2026	279.05	281.50	268.54	279.26	279.26	-4.20%	282,681
Sep 11, 2026	290.00	292.15	287.10	291.50	291.50	1.29%	675,513
Sep 10, 2026	290.83	292.70	285.00	287.80	287.80	-2.25%	24,341
Sep 9, 2026	298.05	299.60	288.25	294.42	294.41	-0.37%	40,258
Sep 8, 2026	290.78	299.60	290.60	295.51	295.51	1.32%	334,352
Sep 7, 2026	291.00	296.50	289.65	291.66	291.66	0.78%	337,142
Sep 4, 2026	288.60	290.85	286.70	289.40	289.40	0.92%	229,989
Sep 3, 2026	285.68	289.25	283.20	286.75	286.75	0.01%	146,656
Sep 2, 2026	287.20	289.90	285.00	286.72	286.72	-1.45%	34,694
Sep 1, 2026	292.75	294.95	287.10	290.94	290.94	-1.78%	445,509
Aug 31, 2026	301.25	307.20	294.60	296.22	296.22	-2.25%	15,827
Aug 28, 2026	298.35	304.60	298.00	303.03	303.03	1.80%	84,008
Aug 27, 2026	301.38	302.70	296.45	297.67	297.67	-0.34%	43,197
Aug 26, 2026	297.00	301.85	290.00	298.69	298.69	0.37%	39,513
Aug 25, 2026	294.63	300.55	293.98	297.60	297.60	1.68%	149,047