LON:0NWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	280.00	279.10	270.60	275.53	275.53	-2.00%	22,269
Jul 1, 2026	277.00	285.40	272.70	281.15	281.15	-0.41%	150,071
Jun 30, 2026	282.68	287.55	276.75	282.30	282.30	2.26%	311,360
Jun 29, 2026	289.00	279.25	273.30	276.07	276.07	-0.55%	410,752
Jun 26, 2026	277.20	283.35	272.05	277.60	277.60	-2.31%	250,080
Jun 25, 2026	283.30	287.70	278.95	284.15	284.15	1.66%	26,039
Jun 24, 2026	280.58	282.80	274.75	279.50	279.50	-0.57%	245,366
Jun 23, 2026	283.78	285.65	277.95	281.10	281.10	-2.94%	754,718
Jun 22, 2026	290.45	295.50	284.05	289.60	289.60	0.12%	75,955
Jun 19, 2026	288.93	291.85	287.60	289.25	289.25	0.76%	448,634
Jun 18, 2026	288.10	291.65	286.25	287.08	287.08	1.42%	108,963
Jun 17, 2026	277.88	285.70	276.95	283.05	283.05	1.40%	228,707
Jun 16, 2026	274.20	280.35	272.55	279.13	279.13	2.38%	389,301
Jun 15, 2026	273.25	275.05	269.45	272.65	272.65	2.96%	69,107
Jun 12, 2026	275.00	271.15	263.45	264.80	264.80	1.61%	34,778
Jun 11, 2026	260.05	264.55	258.10	260.60	260.60	-0.54%	607,269
Jun 10, 2026	263.00	264.00	257.55	262.03	262.03	-2.60%	773,763
Jun 9, 2026	269.58	273.75	263.45	269.02	269.02	0.49%	439,191
Jun 8, 2026	262.05	272.45	262.45	267.70	267.70	-4.80%	375,926
Jun 5, 2026	281.40	285.00	268.60	281.20	281.20	0.44%	457,997
Jun 4, 2026	282.58	287.95	276.60	279.97	279.97	-1.42%	374,118
Jun 3, 2026	285.25	287.15	279.50	284.01	284.01	1.45%	320,892
Jun 2, 2026	279.93	288.05	274.35	279.95	279.95	0.53%	469,585
Jun 1, 2026	277.00	281.35	269.95	278.49	278.49	2.97%	248,452
May 29, 2026	267.68	273.05	262.80	270.46	270.46	1.39%	171,021
May 28, 2026	269.30	269.80	254.00	266.75	266.75	-2.55%	1,340,003
May 27, 2026	275.00	279.65	267.05	273.74	273.74	-0.37%	197,853
May 26, 2026	277.78	277.95	270.50	274.75	274.75	-1.15%	175,440
May 25, 2026	273.95	278.50	273.05	277.95	277.95	2.82%	2,815
May 22, 2026	268.00	272.50	262.10	270.33	270.33	1.67%	219,705
May 21, 2026	264.40	271.35	260.75	265.88	265.88	3.94%	124,422
May 20, 2026	250.68	267.95	255.60	255.80	255.80	-1.12%	1,304,840
May 19, 2026	258.00	263.40	253.10	258.70	258.70	-0.52%	860,295
May 18, 2026	260.53	266.60	257.20	260.05	260.05	-4.02%	877,182
May 15, 2026	265.30	270.95	261.15	270.95	270.95	-0.17%	104,442
May 14, 2026	273.58	275.60	264.80	271.40	271.40	2.71%	23,926
May 13, 2026	269.68	270.00	262.75	264.25	264.25	-1.82%	195,578
May 12, 2026	265.00	275.05	263.90	269.15	269.15	-0.32%	797,564
May 11, 2026	270.68	275.75	264.95	270.02	270.02	0.60%	115,202
May 8, 2026	273.83	278.60	268.10	272.60	268.40	-4.29%	287,419
May 7, 2026	285.00	287.85	275.20	284.83	280.44	2.49%	150,089
May 6, 2026	279.53	285.05	272.95	277.90	273.62	4.27%	1,725,725
May 5, 2026	263.15	273.00	261.70	266.53	262.42	0.85%	158,357
May 4, 2026	269.00	280.00	260.55	264.29	260.21	-1.28%	22,911
Apr 30, 2026	261.25	272.20	261.00	267.73	263.60	-1.57%	540,345
Apr 29, 2026	270.58	280.00	269.06	272.00	267.81	0.39%	255,656
Apr 28, 2026	274.78	279.10	267.75	270.95	266.78	-2.77%	44,120
Apr 27, 2026	276.40	280.70	274.30	278.67	274.38	1.34%	184,505
Apr 24, 2026	271.30	277.55	266.25	275.00	270.76	0.40%	405,152
Apr 23, 2026	271.58	277.15	269.55	273.90	269.68	-2.53%	228,252