LON:0NWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	219.45	221.90	217.60	218.84	218.84	-0.82%	191,418
Mar 26, 2026	221.20	222.90	219.80	220.64	220.64	-0.52%	101,140
Mar 25, 2026	221.20	223.20	220.80	221.80	221.80	3.07%	209,427
Mar 24, 2026	215.90	218.10	213.30	215.20	215.20	1.29%	247,973
Mar 23, 2026	205.75	218.60	204.80	212.46	212.46	-0.12%	88,131
Mar 20, 2026	217.00	217.30	210.80	212.72	212.72	-1.20%	206,117
Mar 19, 2026	219.40	219.40	213.70	215.31	215.31	-3.83%	720,507
Mar 18, 2026	223.05	227.10	221.40	223.89	223.89	0.42%	2,115,567
Mar 17, 2026	223.15	224.50	220.50	222.96	222.96	-0.78%	187,824
Mar 16, 2026	223.00	226.30	222.60	224.70	224.70	-0.33%	122,436
Mar 13, 2026	228.25	228.00	222.75	225.44	225.44	-1.52%	84,285
Mar 12, 2026	231.40	231.80	227.45	228.93	228.93	-1.49%	384,329
Mar 11, 2026	234.10	234.90	231.20	232.40	232.40	-1.25%	201,000
Mar 10, 2026	233.45	237.60	233.20	235.33	235.33	3.54%	130,808
Mar 9, 2026	228.45	229.50	225.90	227.29	227.29	-3.82%	476,903
Mar 6, 2026	240.30	242.15	233.70	236.32	236.32	-2.32%	58,334
Mar 5, 2026	242.70	245.20	239.10	241.94	241.94	-0.96%	26,695
Mar 4, 2026	241.85	246.10	241.85	244.30	244.29	0.59%	192,426
Mar 3, 2026	248.90	248.60	239.70	242.87	242.87	-4.41%	197,336
Mar 2, 2026	253.10	255.30	249.30	254.08	254.08	-2.12%	103,020
Feb 27, 2026	263.05	264.40	258.10	259.57	259.57	-1.66%	53,121
Feb 26, 2026	259.05	265.10	257.60	263.96	263.96	2.31%	279,889
Feb 25, 2026	261.50	263.00	258.00	258.00	258.00	-0.50%	158,668
Feb 24, 2026	260.60	262.40	258.30	259.31	259.31	0.06%	377,938
Feb 23, 2026	260.65	260.70	257.60	259.14	259.14	-0.16%	170,862
Feb 20, 2026	255.60	261.90	254.90	259.56	259.56	1.97%	224,358
Feb 19, 2026	254.75	256.50	251.40	254.55	254.55	-0.06%	228,245
Feb 18, 2026	255.05	255.70	254.00	254.70	254.70	0.23%	538,084
Feb 17, 2026	255.05	255.80	252.30	254.10	254.10	-0.54%	73,092
Feb 16, 2026	253.30	256.50	254.50	255.48	255.48	0.96%	107,664
Feb 13, 2026	257.60	257.10	250.05	253.04	253.04	-1.83%	216,769
Feb 12, 2026	256.80	260.20	255.50	257.76	257.76	1.04%	195,854
Feb 11, 2026	252.90	256.85	250.90	255.10	255.10	1.17%	1,062,704
Feb 10, 2026	249.05	253.05	248.45	252.16	252.16	1.82%	990,143
Feb 9, 2026	250.50	249.90	245.50	247.67	247.67	-0.34%	25,666
Feb 6, 2026	247.85	250.55	244.60	248.50	248.50	0.59%	126,794
Feb 5, 2026	241.15	247.40	241.00	247.05	247.05	1.05%	78,014
Feb 4, 2026	235.75	246.30	235.10	244.48	244.48	1.56%	470,514
Feb 3, 2026	239.20	242.20	234.60	240.71	240.71	1.51%	98,139
Feb 2, 2026	229.40	237.80	229.05	237.13	237.13	-1.20%	785,578
Jan 30, 2026	242.20	243.65	231.80	240.00	240.00	-4.69%	449,104
Jan 29, 2026	256.20	256.50	250.25	251.80	251.80	-0.63%	583,090
Jan 28, 2026	252.15	255.35	251.80	253.40	253.40	-0.24%	107,200
Jan 27, 2026	252.20	254.00	251.20	254.00	254.00	2.25%	43,342
Jan 26, 2026	247.30	252.75	247.00	248.42	248.42	-0.76%	503,721
Jan 23, 2026	250.05	251.60	248.20	250.33	250.32	0.42%	433,685
Jan 22, 2026	249.25	250.10	248.10	249.28	249.28	2.18%	527,201
Jan 21, 2026	241.80	245.80	241.80	243.95	243.95	0.81%	299,529
Jan 20, 2026	241.75	243.00	239.30	242.00	242.00	-2.71%	206,840
Jan 19, 2026	250.00	250.40	247.30	248.75	248.75	-2.12%	63,774