LON:0NWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	279.10	279.50	274.70	275.30	275.30	0.04%	470,564
Nov 9, 2026	271.75	276.40	271.30	275.20	275.20	1.47%	221,616
Nov 6, 2026	268.70	274.20	268.60	271.20	271.20	-0.91%	125,944
Nov 5, 2026	275.95	280.30	270.70	273.70	273.70	-0.62%	122,181
Nov 4, 2026	274.15	280.30	275.40	275.40	275.40	-0.04%	10,831
Nov 3, 2026	275.00	278.85	274.10	275.50	275.50	-1.57%	68,684
Nov 2, 2026	273.60	279.90	273.30	279.90	279.90	1.60%	18,817
Oct 30, 2026	276.00	278.40	275.50	275.50	275.50	-1.27%	2,626
Oct 29, 2026	276.60	279.75	276.70	279.05	279.05	0.32%	205,677
Oct 28, 2026	276.50	279.10	275.90	278.15	278.15	1.00%	449,684
Oct 27, 2026	272.80	276.60	272.40	275.40	275.40	0.51%	65,845
Oct 26, 2026	269.30	274.65	267.80	274.00	274.00	2.47%	448,249
Oct 23, 2026	261.55	267.40	262.05	267.40	267.40	2.47%	253,038
Oct 22, 2026	265.40	264.60	259.80	260.95	260.95	-3.17%	128,824
Oct 21, 2026	270.65	273.80	262.35	269.50	269.50	-1.25%	1,793,186
Oct 20, 2026	270.80	273.65	267.15	272.90	272.90	0.15%	144,918
Oct 19, 2026	268.45	272.50	267.55	272.50	272.50	0.52%	2,573,558
Oct 16, 2026	268.45	271.35	268.65	271.10	271.10	1.88%	267,129
Oct 15, 2026	266.55	267.00	263.50	266.10	266.10	-1.77%	95,876
Oct 14, 2026	273.60	274.30	270.55	270.90	270.90	0.35%	45,530
Oct 13, 2026	273.80	275.60	271.70	273.70	269.95	0.33%	57,490
Oct 12, 2026	271.10	273.95	269.00	272.80	269.06	1.19%	34,907
Oct 9, 2026	266.30	271.17	266.70	269.59	265.90	2.62%	30,145
Oct 8, 2026	265.35	266.25	262.70	262.70	259.10	-1.94%	122,955
Oct 7, 2026	276.85	278.95	267.90	267.90	264.23	-4.12%	271,251
Oct 6, 2026	277.70	281.90	276.80	279.40	275.57	1.71%	8,611,031
Oct 5, 2026	275.40	276.80	273.80	274.70	270.94	-0.33%	4,783,270
Oct 2, 2026	269.45	277.00	267.20	275.60	271.83	2.91%	20,384
Oct 1, 2026	270.65	271.40	267.75	267.80	264.13	-1.29%	96,053
Sep 30, 2026	273.90	274.30	270.70	271.30	267.58	-0.39%	2,152,323
Sep 29, 2026	270.15	275.00	270.90	272.35	268.62	0.80%	6,927,077
Sep 28, 2026	273.20	273.45	270.10	270.20	266.50	-0.64%	34,687
Sep 25, 2026	269.70	272.80	269.60	271.95	268.23	2.06%	67,811
Sep 24, 2026	269.35	269.70	266.30	266.45	262.80	-1.75%	39,665
Sep 23, 2026	276.00	276.10	269.10	271.20	267.49	-1.09%	27,257
Sep 22, 2026	270.75	275.05	270.20	274.20	270.44	2.07%	254,995
Sep 21, 2026	271.85	273.00	265.60	268.65	264.97	0.02%	8,833
Sep 18, 2026	275.35	275.10	268.57	268.60	264.92	-2.41%	287,267
Sep 17, 2026	271.00	278.15	272.50	275.24	271.47	2.92%	188,726
Sep 16, 2026	267.25	270.20	267.00	267.44	263.78	0.70%	32,351
Sep 15, 2026	262.50	267.05	261.10	265.57	261.94	0.48%	132,464
Sep 14, 2026	265.75	268.50	262.20	264.30	260.68	-0.26%	76,423
Sep 11, 2026	265.10	269.20	264.50	265.00	261.37	-0.49%	335,761
Sep 10, 2026	269.05	270.80	262.95	266.31	262.67	-1.97%	320,628
Sep 9, 2026	274.50	276.90	268.80	271.67	267.94	-1.36%	338,792
Sep 8, 2026	272.20	279.10	271.60	275.40	271.63	-	250,419
Sep 7, 2026	274.15	276.70	273.20	275.39	271.61	1.75%	1,570,750
Sep 4, 2026	270.60	274.50	268.60	270.65	266.94	0.92%	116,743
Sep 3, 2026	264.55	270.10	263.70	268.17	264.50	1.33%	209,313
Sep 2, 2026	268.05	268.15	262.10	264.66	261.03	-1.72%	131,940