LON:0NWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	251.10	251.80	245.50	248.80	248.80	-1.61%	25,783
Jun 25, 2026	248.70	253.50	248.50	252.88	252.88	1.80%	76,170
Jun 24, 2026	247.25	248.90	246.00	248.40	248.40	0.28%	392,838
Jun 23, 2026	245.55	248.65	244.90	247.70	247.70	1.14%	41,328
Jun 22, 2026	246.55	248.80	241.70	244.91	244.91	0.03%	5,742,799
Jun 18, 2026	244.95	247.40	243.60	244.83	244.83	0.21%	253,097
Jun 17, 2026	244.65	246.20	241.20	244.31	244.31	-0.70%	25,168
Jun 16, 2026	246.70	248.80	244.30	246.03	246.03	0.22%	301,573
Jun 15, 2026	245.35	252.10	245.50	245.50	245.50	1.81%	185,206
Jun 12, 2026	240.55	243.90	237.90	241.14	241.13	2.57%	54,540
Jun 11, 2026	236.40	238.05	235.10	235.10	235.10	-1.76%	2,514,369
Jun 10, 2026	240.50	241.60	235.85	239.31	239.30	-2.63%	120,312
Jun 9, 2026	245.55	246.30	240.70	245.77	245.77	0.35%	6,783,399
Jun 8, 2026	242.55	245.70	241.30	244.90	244.90	-0.83%	70,114
Jun 5, 2026	246.20	247.80	246.00	246.94	246.94	-0.27%	62,266
Jun 4, 2026	247.80	250.60	245.70	247.61	247.61	0.63%	972,561
Jun 3, 2026	247.65	250.00	244.70	246.07	246.07	2.01%	97,605
Jun 2, 2026	237.60	248.77	240.20	241.22	241.22	0.73%	422,051
Jun 1, 2026	242.50	242.50	234.40	239.47	239.47	-1.95%	33,010
May 29, 2026	245.55	246.30	242.50	244.25	244.25	-0.31%	141,434
May 28, 2026	248.85	248.60	241.75	245.01	245.01	-2.35%	94,662
May 27, 2026	244.10	253.00	244.10	250.90	250.90	2.83%	3,701,241
May 26, 2026	245.45	245.60	243.60	244.00	244.00	-0.04%	159,055
May 25, 2026	243.40	246.80	243.40	244.10	244.10	1.73%	41,832
May 22, 2026	237.35	241.15	236.80	239.95	239.95	2.89%	105,184
May 21, 2026	235.25	237.30	232.80	233.20	233.20	0.67%	33,970
May 20, 2026	229.90	235.70	229.90	231.64	231.64	-0.85%	28,428
May 19, 2026	230.90	235.25	229.70	233.63	233.63	1.05%	99,913
May 18, 2026	227.05	233.30	225.50	231.20	231.20	0.78%	247,455
May 15, 2026	234.60	235.00	226.65	229.41	229.41	-1.40%	169,852
May 13, 2026	233.05	233.50	232.20	232.67	232.67	-0.37%	25,487
May 12, 2026	234.20	236.65	232.00	233.52	233.52	-0.59%	44,093
May 11, 2026	237.50	238.20	234.60	234.90	234.90	-1.34%	320,201
May 8, 2026	239.50	239.10	237.00	238.10	238.10	-2.09%	161,715
May 7, 2026	244.50	246.10	238.80	243.19	243.19	1.30%	155,798
May 6, 2026	232.30	242.80	232.00	240.07	240.07	5.07%	426,637
May 5, 2026	228.05	230.50	226.90	228.48	228.48	-0.69%	120,537
May 4, 2026	230.10	231.30	226.50	230.06	230.06	-0.02%	134,191
Apr 30, 2026	227.10	230.60	226.30	230.10	230.10	0.54%	275,262
Apr 29, 2026	230.50	230.90	228.20	228.86	228.86	-0.33%	52,773
Apr 28, 2026	230.15	231.70	227.00	229.62	229.62	-0.21%	109,342
Apr 27, 2026	230.45	232.90	230.10	230.10	230.10	-0.26%	173,400
Apr 24, 2026	231.55	232.70	228.40	230.70	230.70	-0.99%	2,368,017
Apr 23, 2026	229.30	234.50	229.50	233.00	233.00	-1.07%	91,483
Apr 22, 2026	236.40	238.40	230.50	235.51	235.51	-1.38%	1,366,252
Apr 21, 2026	254.00	256.10	238.30	242.85	238.81	-1.60%	235,578
Apr 20, 2026	244.50	248.60	244.30	246.81	242.71	-0.23%	326,900
Apr 17, 2026	240.50	249.85	240.20	247.38	243.26	4.12%	237,498
Apr 16, 2026	240.10	239.80	235.80	237.60	233.65	-2.29%	290,948
Apr 15, 2026	242.45	244.70	237.70	243.17	239.13	0.31%	4,064,459