LON:0NWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	264.55	270.10	263.70	268.17	268.17	1.33%	209,313
Sep 2, 2026	268.05	268.15	262.10	264.66	264.66	-1.72%	131,940
Sep 1, 2026	277.25	278.00	269.25	269.30	269.30	-3.13%	265,735
Aug 31, 2026	277.90	279.20	277.50	278.00	278.00	0.14%	74,385
Aug 28, 2026	277.65	278.45	276.20	277.60	277.60	0.50%	98,325
Aug 27, 2026	276.65	277.25	274.60	276.21	276.21	0.58%	66,939
Aug 26, 2026	273.15	277.40	271.35	274.62	274.62	0.49%	100,730
Aug 25, 2026	269.90	275.60	269.80	273.28	273.28	2.87%	1,463,090
Aug 24, 2026	262.40	270.20	262.40	265.66	265.66	1.21%	22,615
Aug 21, 2026	260.45	263.70	260.25	262.50	262.50	1.10%	83,339
Aug 20, 2026	260.35	261.65	258.25	259.64	259.64	-0.10%	77,510
Aug 19, 2026	260.80	262.00	259.45	259.90	259.90	-0.12%	69,464
Aug 18, 2026	263.70	263.90	259.75	260.20	260.20	-2.05%	49,791
Aug 17, 2026	262.90	266.70	262.10	265.63	265.63	1.62%	77,506
Aug 14, 2026	261.50	262.60	260.30	261.39	261.39	0.25%	6,679,282
Aug 13, 2026	259.05	261.60	259.30	260.75	260.75	0.37%	76,467
Aug 12, 2026	261.40	261.90	258.90	259.80	259.80	-0.32%	59,380
Aug 11, 2026	261.05	261.80	258.70	260.63	260.63	-0.10%	62,002
Aug 10, 2026	261.90	262.10	259.85	260.90	260.90	-0.34%	17,581
Aug 7, 2026	260.90	262.35	259.00	261.80	261.80	-0.54%	300,618
Aug 6, 2026	264.75	264.95	261.55	263.22	263.22	-0.76%	662,446
Aug 5, 2026	268.55	269.85	263.60	265.23	265.22	-0.18%	35,676
Aug 4, 2026	266.25	267.85	263.50	265.71	265.71	0.42%	136,056
Aug 3, 2026	260.15	265.25	260.35	264.60	264.60	2.64%	210,045
Jul 31, 2026	259.05	261.50	253.90	257.80	257.80	0.08%	138,593
Jul 30, 2026	255.90	258.25	255.50	257.60	257.60	-0.12%	114,161
Jul 29, 2026	259.40	259.40	256.00	257.92	257.92	-0.24%	234,084
Jul 28, 2026	257.05	260.35	256.65	258.56	258.55	0.46%	96,462
Jul 27, 2026	259.45	259.90	255.60	257.37	257.37	0.55%	31,648
Jul 24, 2026	253.25	257.00	253.00	255.97	255.97	0.09%	238,324
Jul 23, 2026	254.75	258.00	253.70	255.74	255.74	1.28%	123,762
Jul 22, 2026	250.20	256.80	249.60	252.52	252.52	1.86%	42,855
Jul 21, 2026	247.60	250.45	245.30	247.92	247.92	-0.09%	161,353
Jul 20, 2026	249.25	250.00	245.20	248.14	248.14	-0.50%	203,603
Jul 17, 2026	256.00	260.45	247.50	249.39	249.39	-4.37%	274,521
Jul 16, 2026	260.55	264.60	259.00	260.80	260.80	0.18%	254,781
Jul 15, 2026	259.05	262.30	256.60	260.34	260.34	1.57%	660,038
Jul 14, 2026	258.80	261.40	256.30	256.30	256.30	-0.30%	422,368
Jul 13, 2026	257.15	261.05	256.60	257.08	257.08	-0.57%	74,743
Jul 10, 2026	258.40	260.80	256.70	258.56	258.56	1.39%	96,114
Jul 9, 2026	254.55	257.60	253.70	255.01	255.01	1.01%	671,735
Jul 8, 2026	256.25	256.30	250.10	252.45	252.45	-3.53%	262,061
Jul 7, 2026	263.35	265.70	257.80	261.69	261.69	-1.25%	75,289
Jul 6, 2026	266.25	267.30	264.20	265.00	265.00	0.86%	1,693,965
Jul 3, 2026	262.15	268.20	261.30	262.73	262.73	1.29%	149,597
Jul 2, 2026	248.55	263.25	249.70	259.40	259.40	5.16%	308,019
Jul 1, 2026	249.30	250.20	246.60	246.67	246.67	-0.85%	57,720
Jun 30, 2026	246.40	250.40	245.80	248.80	248.80	2.01%	43,577
Jun 29, 2026	247.00	246.90	243.80	243.90	243.90	-1.97%	14,230
Jun 26, 2026	251.10	251.80	245.50	248.80	248.80	-1.61%	25,783