LON:0NX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.50	30.50	29.92	29.98	29.98	-1.54%	16,950
Mar 26, 2026	31.01	30.88	30.12	30.45	30.45	-1.85%	16,748
Mar 25, 2026	30.84	31.23	30.76	31.02	31.02	1.88%	20,358
Mar 24, 2026	30.50	30.70	30.20	30.45	30.45	0.11%	23,532
Mar 23, 2026	29.30	31.14	28.88	30.42	30.42	0.89%	31,416
Mar 20, 2026	30.61	31.04	30.02	30.15	30.15	-2.58%	14,252
Mar 19, 2026	31.15	31.32	30.54	30.95	30.95	-2.34%	15,974
Mar 18, 2026	31.32	31.90	31.36	31.69	31.69	1.58%	14,773
Mar 17, 2026	31.11	31.44	31.00	31.20	31.20	-0.48%	22,208
Mar 16, 2026	32.00	31.95	31.22	31.35	31.35	-1.95%	34,612
Mar 13, 2026	33.22	32.58	31.76	31.97	31.97	-2.99%	59,285
Mar 12, 2026	32.80	33.06	32.54	32.96	32.96	1.60%	8,318
Mar 11, 2026	32.67	32.84	32.44	32.44	32.44	-0.69%	33,977
Mar 10, 2026	32.67	33.02	32.30	32.67	32.67	2.01%	32,201
Mar 9, 2026	32.33	32.30	31.12	32.02	32.02	-2.98%	28,480
Mar 6, 2026	33.78	33.92	32.82	33.00	33.00	-2.28%	25,870
Mar 5, 2026	33.89	34.06	33.48	33.78	33.78	1.27%	61,938
Mar 4, 2026	33.09	33.80	33.12	33.35	33.35	-1.34%	52,418
Mar 3, 2026	34.63	34.70	33.12	33.80	33.80	-3.22%	34,790
Mar 2, 2026	35.01	35.22	34.56	34.93	34.93	-0.44%	67,015
Feb 27, 2026	35.49	36.16	34.74	35.09	35.09	7.55%	22,302
Feb 26, 2026	33.43	36.20	32.24	32.62	32.62	-3.12%	92,940
Feb 25, 2026	34.50	34.34	33.30	33.67	33.67	-0.49%	532,806
Feb 24, 2026	33.76	34.56	33.84	33.84	33.84	-2.05%	8,608
Feb 23, 2026	35.03	35.04	33.96	34.55	34.55	-1.79%	13,783
Feb 20, 2026	34.52	35.32	34.48	35.18	35.18	1.46%	4,077
Feb 19, 2026	34.73	35.20	34.48	34.68	34.68	-0.91%	13,392
Feb 18, 2026	35.01	36.20	34.76	34.99	34.99	1.26%	80,159
Feb 17, 2026	34.73	35.00	34.36	34.56	34.56	-0.62%	56,184
Feb 16, 2026	35.01	36.20	34.74	34.78	34.78	0.37%	4,973
Feb 13, 2026	34.25	34.96	34.36	34.65	34.65	-1.55%	218,221
Feb 12, 2026	34.37	35.40	34.56	35.20	35.20	-0.01%	28,729
Feb 11, 2026	35.09	35.68	34.70	35.20	35.20	-0.18%	19,374
Feb 10, 2026	34.94	35.56	34.72	35.26	35.26	2.15%	31,445
Feb 9, 2026	34.77	34.78	34.18	34.52	34.52	0.87%	26,351
Feb 6, 2026	34.31	34.64	33.90	34.22	34.22	-1.00%	16,788
Feb 5, 2026	34.67	35.10	34.26	34.57	34.57	0.40%	498,567
Feb 4, 2026	34.00	35.42	33.60	34.43	34.43	3.86%	60,582
Feb 3, 2026	32.90	33.70	32.94	33.15	33.15	2.44%	25,090
Feb 2, 2026	32.46	32.92	31.82	32.36	32.36	-0.15%	47,221
Jan 30, 2026	32.69	32.58	32.28	32.41	32.41	-0.82%	18,782
Jan 29, 2026	32.54	33.08	32.02	32.68	32.68	-0.31%	41,727
Jan 28, 2026	30.96	33.50	31.24	32.78	32.78	7.05%	113,041
Jan 27, 2026	30.88	30.90	30.38	30.62	30.62	0.25%	26,423
Jan 26, 2026	30.31	30.84	30.42	30.54	30.54	0.41%	19,685
Jan 23, 2026	30.69	30.67	30.31	30.42	30.42	-0.38%	32,218
Jan 22, 2026	29.91	30.70	30.10	30.53	30.53	4.36%	16,143
Jan 21, 2026	28.73	29.64	28.86	29.26	29.26	0.36%	233,263
Jan 20, 2026	29.22	29.36	28.90	29.15	29.15	-1.30%	17,135
Jan 19, 2026	29.60	29.80	29.36	29.54	29.54	-1.54%	45,449