LON:0NX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.29	40.72	39.86	40.49	40.49	-0.18%	14,731
Jul 16, 2026	40.21	40.78	40.08	40.56	40.56	-0.38%	34,645
Jul 15, 2026	40.50	41.26	40.12	40.72	40.72	2.15%	21,423
Jul 14, 2026	39.45	40.26	39.18	39.86	39.86	2.68%	63,796
Jul 13, 2026	39.30	39.60	38.62	38.82	38.82	-1.32%	32,461
Jul 10, 2026	40.40	39.80	38.97	39.34	39.34	-0.76%	60,960
Jul 9, 2026	39.74	39.86	39.22	39.64	39.64	1.38%	66,431
Jul 8, 2026	39.01	39.30	38.48	39.10	39.10	-2.22%	14,714
Jul 7, 2026	40.61	40.48	39.18	39.99	39.99	-1.41%	40,168
Jul 6, 2026	40.80	40.90	40.23	40.56	40.56	-0.98%	96,660
Jul 3, 2026	38.61	41.16	38.88	40.96	40.96	5.46%	25,117
Jul 2, 2026	38.80	39.30	38.51	38.84	38.84	-0.77%	27,564
Jul 1, 2026	38.29	39.46	38.60	39.14	39.14	0.49%	32,393
Jun 30, 2026	38.63	39.12	38.46	38.95	38.95	0.81%	12,574
Jun 29, 2026	38.50	39.04	38.16	38.64	38.64	-0.27%	14,799
Jun 26, 2026	38.86	39.46	38.51	38.74	38.74	-2.47%	10,585
Jun 25, 2026	38.61	39.94	38.68	39.72	39.72	1.59%	36,990
Jun 24, 2026	39.91	39.90	38.80	39.10	39.10	-1.95%	36,653
Jun 23, 2026	41.20	40.70	39.44	39.88	39.88	-2.40%	131,810
Jun 22, 2026	40.40	41.16	40.21	40.86	40.86	1.09%	819,815
Jun 19, 2026	39.93	40.64	40.08	40.42	40.42	1.45%	55,436
Jun 18, 2026	39.97	40.57	39.52	39.84	39.84	-0.20%	140,242
Jun 17, 2026	39.55	40.04	39.56	39.92	39.92	-0.25%	91,889
Jun 16, 2026	40.73	40.50	39.82	40.02	40.02	-1.33%	24,945
Jun 15, 2026	40.50	41.26	40.26	40.56	40.56	1.73%	34,482
Jun 12, 2026	39.09	40.10	39.47	39.87	39.87	2.06%	25,736
Jun 11, 2026	38.82	39.66	38.40	39.07	39.07	2.54%	70,124
Jun 10, 2026	38.61	38.80	37.94	38.10	38.10	-1.32%	24,671
Jun 9, 2026	38.00	38.86	37.76	38.61	38.61	1.80%	25,786
Jun 8, 2026	37.89	38.14	37.30	37.93	37.93	-1.31%	32,013
Jun 5, 2026	38.48	38.64	38.04	38.43	38.43	0.44%	35,727
Jun 4, 2026	38.96	39.50	38.20	38.26	38.26	-1.09%	261,337
Jun 3, 2026	38.00	38.98	38.46	38.68	38.68	0.14%	26,099
Jun 2, 2026	38.42	39.08	38.08	38.62	38.62	1.64%	206,875
Jun 1, 2026	38.94	39.14	37.78	38.00	38.00	-3.06%	25,734
May 29, 2026	39.64	39.66	38.86	39.20	39.20	-0.68%	757,803
May 28, 2026	39.03	39.84	39.23	39.47	39.47	-0.33%	109,699
May 27, 2026	38.63	40.18	39.18	39.60	39.60	0.41%	116,657
May 26, 2026	39.09	39.64	39.02	39.44	39.44	0.31%	61,531
May 25, 2026	38.94	39.40	38.72	39.32	39.32	5.10%	14,714
May 22, 2026	37.13	38.76	37.42	37.41	37.41	1.28%	52,289
May 21, 2026	36.90	37.36	35.40	36.94	36.94	2.13%	21,958
May 20, 2026	36.00	36.70	35.42	36.17	36.17	0.49%	13,871
May 19, 2026	36.21	36.20	35.40	35.99	35.99	-0.69%	46,605
May 18, 2026	36.00	36.88	35.88	36.24	36.24	-0.22%	60,026
May 15, 2026	37.89	37.68	36.24	36.32	36.32	-4.22%	36,775
May 14, 2026	37.49	38.06	37.32	37.92	37.92	1.30%	117,334
May 13, 2026	36.52	37.68	37.12	37.44	37.43	1.58%	131,685
May 12, 2026	36.61	37.28	36.56	36.85	36.85	-0.03%	32,391
May 11, 2026	37.09	37.28	36.62	36.87	36.86	-0.63%	205,932