LON:0NX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	36.52	37.68	37.12	37.44	37.43	1.58%	131,685
May 12, 2026	36.61	37.28	36.56	36.85	36.85	-0.03%	32,391
May 11, 2026	37.09	37.28	36.62	36.87	36.86	-0.63%	205,932
May 8, 2026	37.01	37.44	36.76	37.10	37.10	-1.54%	51,462
May 7, 2026	37.49	38.20	36.74	37.68	37.68	1.91%	636,338
May 6, 2026	36.00	37.22	36.02	36.97	36.97	4.58%	46,227
May 5, 2026	34.80	35.86	34.90	35.35	35.35	0.47%	365,640
May 4, 2026	33.65	35.44	33.42	35.19	35.19	12.78%	89,313
Apr 30, 2026	31.49	32.30	31.22	31.20	31.20	-2.02%	38,955
Apr 29, 2026	31.34	31.96	31.32	31.84	31.84	2.26%	132,915
Apr 28, 2026	31.15	31.54	31.06	31.14	31.14	-1.97%	211,055
Apr 27, 2026	31.09	32.08	31.40	31.77	31.76	1.23%	42,394
Apr 24, 2026	30.96	31.64	30.42	31.38	31.38	0.58%	52,581
Apr 23, 2026	31.26	31.34	31.04	31.20	31.20	-0.51%	218,577
Apr 22, 2026	31.01	31.64	31.28	31.36	31.36	-0.17%	16,748
Apr 21, 2026	31.60	31.72	30.92	31.41	31.41	-0.97%	27,691
Apr 20, 2026	31.49	31.80	31.34	31.72	31.72	-1.18%	37,166
Apr 17, 2026	31.81	32.32	31.22	32.10	32.10	2.13%	133,709
Apr 16, 2026	31.41	31.68	30.48	31.43	31.43	1.72%	78,207
Apr 15, 2026	31.05	31.58	30.86	30.90	30.90	-1.15%	230,655
Apr 14, 2026	31.28	31.50	31.06	31.26	31.26	0.84%	114,574
Apr 13, 2026	31.17	31.18	30.76	31.00	31.00	-4.62%	10,652
Apr 10, 2026	31.89	32.76	31.90	32.50	31.35	2.94%	26,885
Apr 9, 2026	31.74	31.94	31.28	31.57	30.46	-0.80%	8,252
Apr 8, 2026	31.15	32.02	31.32	31.83	30.70	6.52%	27,324
Apr 7, 2026	30.37	30.52	29.64	29.88	28.82	0.12%	51,584
Apr 2, 2026	30.21	30.20	29.76	29.85	28.79	-2.36%	188,415
Apr 1, 2026	30.56	31.28	30.40	30.57	29.48	3.19%	18,297
Mar 31, 2026	29.49	29.84	29.52	29.62	28.57	0.17%	463,737
Mar 30, 2026	29.66	29.96	29.18	29.57	28.52	-1.37%	12,548
Mar 27, 2026	30.50	30.50	29.92	29.98	28.92	-1.54%	16,950
Mar 26, 2026	31.01	30.88	30.12	30.45	29.37	-1.85%	16,748
Mar 25, 2026	30.84	31.23	30.76	31.02	29.93	1.88%	20,358
Mar 24, 2026	30.50	30.70	30.20	30.45	29.37	0.11%	23,532
Mar 23, 2026	29.30	31.14	28.88	30.42	29.34	0.89%	31,416
Mar 20, 2026	30.61	31.04	30.02	30.15	29.09	-2.58%	14,252
Mar 19, 2026	31.15	31.32	30.54	30.95	29.86	-2.34%	15,974
Mar 18, 2026	31.32	31.90	31.36	31.69	30.57	1.58%	14,773
Mar 17, 2026	31.11	31.44	31.00	31.20	30.10	-0.48%	22,208
Mar 16, 2026	32.00	31.95	31.22	31.35	30.24	-1.95%	34,612
Mar 13, 2026	33.22	32.58	31.76	31.97	30.84	-2.99%	59,285
Mar 12, 2026	32.80	33.06	32.54	32.96	31.79	1.60%	8,318
Mar 11, 2026	32.67	32.84	32.44	32.44	31.29	-0.69%	33,977
Mar 10, 2026	32.67	33.02	32.30	32.67	31.51	2.01%	32,201
Mar 9, 2026	32.33	32.30	31.12	32.02	30.89	-2.98%	28,480
Mar 6, 2026	33.78	33.92	32.82	33.00	31.84	-2.28%	25,870
Mar 5, 2026	33.89	34.06	33.48	33.78	32.58	1.27%	61,938
Mar 4, 2026	33.09	33.80	33.12	33.35	32.17	-1.34%	52,418
Mar 3, 2026	34.63	34.70	33.12	33.80	32.61	-3.22%	34,790
Mar 2, 2026	35.01	35.22	34.56	34.93	33.69	-0.44%	67,015