LON:0NX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	39.09	40.10	39.47	39.87	39.87	2.06%	25,736
Jun 11, 2026	38.82	39.66	38.40	39.07	39.07	2.54%	70,124
Jun 10, 2026	38.61	38.80	37.94	38.10	38.10	-1.32%	24,671
Jun 9, 2026	38.00	38.86	37.76	38.61	38.61	1.80%	25,786
Jun 8, 2026	37.89	38.14	37.30	37.93	37.93	-1.31%	32,013
Jun 5, 2026	38.48	38.64	38.04	38.43	38.43	0.44%	35,726
Jun 4, 2026	38.96	39.50	38.20	38.26	38.26	-1.09%	261,337
Jun 3, 2026	38.00	38.98	38.46	38.68	38.68	0.14%	26,099
Jun 2, 2026	38.42	39.08	38.08	38.62	38.62	1.64%	206,875
Jun 1, 2026	38.94	39.14	37.78	38.00	38.00	-3.06%	25,734
May 29, 2026	39.64	39.66	38.86	39.20	39.20	-0.68%	757,803
May 28, 2026	39.03	39.84	39.23	39.47	39.47	-0.33%	109,699
May 27, 2026	38.63	40.18	39.18	39.60	39.60	0.41%	116,657
May 26, 2026	39.09	39.64	39.02	39.44	39.44	0.31%	61,531
May 25, 2026	38.94	39.40	38.72	39.32	39.32	5.10%	14,714
May 22, 2026	37.13	38.76	37.42	37.41	37.41	1.28%	52,289
May 21, 2026	36.90	37.36	35.40	36.94	36.94	2.13%	21,958
May 20, 2026	36.00	36.70	35.42	36.17	36.17	0.49%	13,871
May 19, 2026	36.21	36.20	35.40	35.99	35.99	-0.69%	46,605
May 18, 2026	36.00	36.88	35.88	36.24	36.24	-0.22%	60,026
May 15, 2026	37.89	37.68	36.24	36.32	36.32	-4.22%	36,775
May 14, 2026	37.49	38.06	37.32	37.92	37.92	1.30%	117,334
May 13, 2026	36.52	37.68	37.12	37.44	37.43	1.58%	131,685
May 12, 2026	36.61	37.28	36.56	36.85	36.85	-0.03%	32,391
May 11, 2026	37.09	37.28	36.62	36.87	36.86	-0.63%	205,932
May 8, 2026	37.01	37.44	36.76	37.10	37.10	-1.54%	51,462
May 7, 2026	37.49	38.20	36.74	37.68	37.68	1.91%	636,338
May 6, 2026	36.00	37.22	36.02	36.97	36.97	4.58%	46,227
May 5, 2026	34.80	35.86	34.90	35.35	35.35	0.47%	365,640
May 4, 2026	33.65	35.44	33.42	35.19	35.19	12.78%	89,313
Apr 30, 2026	31.49	32.30	31.22	31.20	31.20	-2.02%	38,955
Apr 29, 2026	31.34	31.96	31.32	31.84	31.84	2.26%	132,915
Apr 28, 2026	31.15	31.54	31.06	31.14	31.14	-1.97%	211,055
Apr 27, 2026	31.09	32.08	31.40	31.77	31.76	1.23%	42,394
Apr 24, 2026	30.96	31.64	30.42	31.38	31.38	0.58%	52,581
Apr 23, 2026	31.26	31.34	31.04	31.20	31.20	-0.51%	218,577
Apr 22, 2026	31.01	31.64	31.28	31.36	31.36	-0.17%	16,748
Apr 21, 2026	31.60	31.72	30.92	31.41	31.41	-0.97%	27,691
Apr 20, 2026	31.49	31.80	31.34	31.72	31.72	-1.18%	37,166
Apr 17, 2026	31.81	32.32	31.22	32.10	32.10	2.13%	133,709
Apr 16, 2026	31.41	31.68	30.48	31.43	31.43	1.72%	78,207
Apr 15, 2026	31.05	31.58	30.86	30.90	30.90	-1.15%	230,655
Apr 14, 2026	31.28	31.50	31.06	31.26	31.26	0.84%	114,574
Apr 13, 2026	31.17	31.18	30.76	31.00	31.00	-1.12%	10,652
Apr 10, 2026	31.89	32.76	31.90	32.50	31.35	2.94%	26,885
Apr 9, 2026	31.74	31.94	31.28	31.57	30.46	-0.80%	8,252
Apr 8, 2026	31.15	32.02	31.32	31.83	30.70	6.52%	27,324
Apr 7, 2026	30.37	30.52	29.64	29.88	28.82	0.12%	51,584
Apr 2, 2026	30.21	30.20	29.76	29.85	28.79	-2.36%	188,415
Apr 1, 2026	30.56	31.28	30.40	30.57	29.48	3.19%	18,297