LON:0NX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	42.63	42.70	42.16	42.27	42.27	-1.42%	37,629
Sep 1, 2026	43.76	44.10	42.58	42.88	42.88	-2.42%	148,990
Aug 31, 2026	43.62	44.12	43.50	43.94	43.94	0.55%	6,886
Aug 28, 2026	43.74	44.18	43.48	43.70	43.70	0.10%	13,509
Aug 27, 2026	44.02	44.10	43.46	43.66	43.66	0.05%	11,378
Aug 26, 2026	43.03	43.78	43.02	43.64	43.63	1.71%	22,360
Aug 25, 2026	42.37	43.18	42.02	42.90	42.90	0.94%	139,709
Aug 24, 2026	42.77	42.78	42.12	42.50	42.50	-0.91%	111,175
Aug 21, 2026	42.23	42.97	42.20	42.89	42.89	1.58%	26,605
Aug 20, 2026	42.40	43.07	41.96	42.23	42.23	-0.71%	69,920
Aug 19, 2026	42.04	42.72	42.32	42.53	42.53	-0.95%	12,325
Aug 18, 2026	43.41	43.48	42.34	42.94	42.94	-2.35%	89,582
Aug 17, 2026	43.49	44.16	43.52	43.97	43.97	-0.11%	14,869
Aug 14, 2026	44.58	44.60	43.62	44.02	44.02	-1.31%	11,622
Aug 13, 2026	44.37	44.90	44.44	44.60	44.60	-0.58%	353,545
Aug 12, 2026	44.29	44.98	44.44	44.86	44.86	1.31%	662,206
Aug 11, 2026	44.02	44.70	44.16	44.28	44.28	-0.61%	134,056
Aug 10, 2026	44.35	45.06	44.04	44.55	44.55	-0.65%	55,579
Aug 7, 2026	44.80	45.24	44.58	44.85	44.85	-0.39%	27,357
Aug 6, 2026	43.64	45.06	44.50	45.02	45.02	1.22%	206,205
Aug 5, 2026	43.49	44.68	44.37	44.48	44.48	0.90%	26,734
Aug 4, 2026	43.49	44.22	43.58	44.08	44.08	2.29%	18,000
Aug 3, 2026	42.80	43.50	42.80	43.09	43.09	0.79%	14,489
Jul 31, 2026	42.44	43.44	42.40	42.76	42.76	-0.04%	24,082
Jul 30, 2026	41.64	43.14	41.64	42.77	42.77	2.67%	28,848
Jul 29, 2026	41.49	42.18	41.49	41.66	41.66	-0.59%	22,472
Jul 28, 2026	40.73	42.30	40.08	41.91	41.91	0.23%	105,564
Jul 27, 2026	42.00	42.96	40.92	41.81	41.81	1.23%	62,008
Jul 24, 2026	42.12	41.66	40.97	41.30	41.30	-1.95%	19,773
Jul 23, 2026	40.71	42.32	40.42	42.12	42.12	1.96%	34,992
Jul 22, 2026	40.37	41.64	40.04	41.31	41.31	3.21%	24,178
Jul 21, 2026	39.26	40.44	39.52	40.02	40.02	0.29%	174,163
Jul 20, 2026	39.93	40.64	39.44	39.91	39.91	-1.42%	45,830
Jul 17, 2026	40.29	40.72	39.86	40.49	40.49	-0.18%	14,731
Jul 16, 2026	40.21	40.78	40.08	40.56	40.56	-0.38%	34,645
Jul 15, 2026	40.50	41.26	40.12	40.72	40.72	2.15%	21,423
Jul 14, 2026	39.45	40.26	39.18	39.86	39.86	2.68%	63,796
Jul 13, 2026	39.30	39.60	38.62	38.82	38.82	-1.32%	32,461
Jul 10, 2026	40.40	39.80	38.97	39.34	39.34	-0.76%	60,960
Jul 9, 2026	39.74	39.86	39.22	39.64	39.64	1.38%	66,431
Jul 8, 2026	39.01	39.30	38.48	39.10	39.10	-2.22%	14,714
Jul 7, 2026	40.61	40.48	39.18	39.99	39.99	-1.41%	40,168
Jul 6, 2026	40.80	40.90	40.23	40.56	40.56	-0.98%	96,660
Jul 3, 2026	38.61	41.16	38.88	40.96	40.96	5.46%	25,117
Jul 2, 2026	38.80	39.30	38.51	38.84	38.84	-0.77%	27,564
Jul 1, 2026	38.29	39.46	38.60	39.14	39.14	0.49%	32,393
Jun 30, 2026	38.63	39.12	38.46	38.95	38.95	0.81%	12,574
Jun 29, 2026	38.50	39.04	38.16	38.64	38.64	-0.27%	14,799
Jun 26, 2026	38.86	39.46	38.51	38.74	38.74	-2.47%	10,585
Jun 25, 2026	38.61	39.94	38.68	39.72	39.72	1.59%	36,990