LON:0NX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.48	41.71	40.96	41.15	41.15	0.32%	61,040
Nov 9, 2026	40.37	41.12	40.04	41.02	41.02	2.09%	39,317
Nov 6, 2026	40.44	41.12	39.92	40.18	40.18	-4.98%	891,087
Nov 5, 2026	42.06	42.52	40.64	42.28	42.28	1.06%	71,985
Nov 4, 2026	42.33	42.60	41.58	41.84	41.84	-0.95%	45,464
Nov 3, 2026	41.01	42.60	40.90	42.24	42.24	1.15%	27,001
Nov 2, 2026	41.01	41.95	41.12	41.76	41.76	1.51%	15,240
Oct 30, 2026	41.49	42.00	41.10	41.14	41.14	-2.47%	31,456
Oct 29, 2026	41.41	42.44	41.28	42.18	42.18	0.67%	53,689
Oct 28, 2026	42.52	42.64	41.86	41.90	41.90	-0.66%	472,319
Oct 27, 2026	41.38	42.18	41.14	42.18	42.18	1.64%	6,489
Oct 26, 2026	40.82	41.66	40.54	41.50	41.50	2.77%	31,074
Oct 23, 2026	41.01	41.18	40.09	40.38	40.38	-0.39%	22,337
Oct 22, 2026	41.85	41.74	40.34	40.54	40.54	-1.12%	205,460
Oct 21, 2026	40.61	41.04	40.44	41.00	41.00	1.28%	232,917
Oct 20, 2026	40.71	41.00	39.88	40.48	40.48	-1.70%	57,576
Oct 19, 2026	41.15	41.50	40.98	41.18	41.18	-0.58%	91,453
Oct 16, 2026	41.09	41.58	40.66	41.42	41.42	1.30%	94,524
Oct 15, 2026	41.72	41.58	40.30	40.89	40.89	-3.56%	44,469
Oct 14, 2026	42.69	43.02	42.35	42.40	42.40	0.19%	6,719
Oct 13, 2026	41.81	42.72	41.60	42.32	42.32	1.58%	30,597
Oct 12, 2026	41.97	42.10	41.36	41.66	41.66	-1.14%	8,425
Oct 9, 2026	42.04	42.60	41.80	42.14	42.14	1.49%	2,012
Oct 8, 2026	41.70	42.00	41.46	41.52	41.52	-1.84%	4,619
Oct 7, 2026	43.66	43.88	42.30	42.30	42.30	-3.73%	15,888
Oct 6, 2026	43.85	44.42	43.66	43.94	43.94	0.83%	115,830
Oct 5, 2026	42.96	43.71	42.74	43.58	43.58	2.35%	361,786
Oct 2, 2026	42.84	43.20	42.58	42.58	42.58	-0.19%	46,754
Oct 1, 2026	42.84	43.04	42.48	42.66	42.66	-0.84%	21,270
Sep 30, 2026	43.68	44.00	42.96	43.02	43.02	-0.65%	11,973
Sep 29, 2026	42.67	43.57	42.12	43.30	43.30	2.12%	11,251
Sep 28, 2026	42.21	42.94	42.04	42.40	42.40	0.62%	13,528
Sep 25, 2026	42.00	42.44	41.98	42.14	42.14	0.91%	7,759
Sep 24, 2026	41.62	42.30	41.64	41.76	41.76	-0.76%	124,627
Sep 23, 2026	42.29	42.56	41.90	42.08	42.08	-1.08%	7,311
Sep 22, 2026	41.60	42.58	41.50	42.54	42.54	2.31%	212,743
Sep 21, 2026	41.07	41.68	40.88	41.58	41.58	3.11%	8,220
Sep 18, 2026	40.69	41.22	40.14	40.33	40.32	-1.25%	80,839
Sep 17, 2026	40.16	41.20	40.30	40.84	40.83	1.01%	71,531
Sep 16, 2026	40.46	40.68	40.14	40.43	40.43	0.66%	21,990
Sep 15, 2026	40.16	40.42	39.86	40.16	40.16	-0.44%	170,772
Sep 14, 2026	41.41	41.46	40.06	40.34	40.34	-3.42%	49,668
Sep 11, 2026	42.16	42.22	41.55	41.77	41.77	-0.90%	21,890
Sep 10, 2026	42.77	42.82	41.77	42.15	42.15	-1.66%	10,833
Sep 9, 2026	43.41	43.44	42.59	42.86	42.86	-1.19%	12,560
Sep 8, 2026	43.01	43.66	42.68	43.38	43.38	0.97%	139,462
Sep 7, 2026	42.33	43.28	42.22	42.96	42.96	1.52%	15,557
Sep 4, 2026	42.21	42.74	41.98	42.32	42.32	0.18%	21,163
Sep 3, 2026	42.35	42.56	41.80	42.24	42.24	-0.07%	125,051
Sep 2, 2026	42.63	42.70	42.16	42.27	42.27	-1.42%	37,629