LON:0NX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	42.08	42.44	41.98	42.12	42.12	0.86%	7,756
Sep 24, 2026	41.62	42.30	41.64	41.76	41.76	-0.76%	124,627
Sep 23, 2026	42.29	42.56	41.90	42.08	42.08	-1.08%	7,311
Sep 22, 2026	41.60	42.58	41.50	42.54	42.54	2.31%	212,743
Sep 21, 2026	41.07	41.68	40.88	41.58	41.58	3.11%	8,220
Sep 18, 2026	40.69	41.22	40.14	40.33	40.32	-1.25%	80,839
Sep 17, 2026	40.16	41.20	40.30	40.84	40.83	1.01%	71,531
Sep 16, 2026	40.46	40.68	40.14	40.43	40.43	0.66%	21,990
Sep 15, 2026	40.16	40.42	39.86	40.16	40.16	-0.44%	170,772
Sep 14, 2026	41.41	41.46	40.06	40.34	40.34	-3.42%	49,668
Sep 11, 2026	42.16	42.22	41.55	41.77	41.77	-0.90%	21,890
Sep 10, 2026	42.77	42.82	41.77	42.15	42.15	-1.66%	10,833
Sep 9, 2026	43.41	43.44	42.59	42.86	42.86	-1.19%	12,560
Sep 8, 2026	43.01	43.66	42.68	43.38	43.38	0.97%	139,462
Sep 7, 2026	42.33	43.28	42.22	42.96	42.96	1.52%	15,557
Sep 4, 2026	42.21	42.74	41.98	42.32	42.32	0.18%	21,163
Sep 3, 2026	42.35	42.56	41.80	42.24	42.24	-0.07%	125,051
Sep 2, 2026	42.63	42.70	42.16	42.27	42.27	-1.42%	37,629
Sep 1, 2026	43.76	44.10	42.58	42.88	42.88	-2.42%	148,990
Aug 31, 2026	43.62	44.12	43.50	43.94	43.94	0.55%	6,886
Aug 28, 2026	43.64	44.18	43.48	43.70	43.70	0.10%	17,253
Aug 27, 2026	44.02	44.10	43.46	43.66	43.66	0.05%	11,378
Aug 26, 2026	43.03	43.78	43.02	43.64	43.63	1.71%	22,360
Aug 25, 2026	42.37	43.18	42.02	42.90	42.90	0.94%	139,709
Aug 24, 2026	42.77	42.78	42.12	42.50	42.50	-0.91%	111,175
Aug 21, 2026	42.23	42.97	42.20	42.89	42.89	1.58%	26,605
Aug 20, 2026	42.40	43.07	41.96	42.23	42.23	-0.71%	69,920
Aug 19, 2026	42.04	42.72	42.32	42.53	42.53	-0.95%	12,325
Aug 18, 2026	43.41	43.48	42.34	42.94	42.94	-2.35%	89,582
Aug 17, 2026	43.49	44.16	43.52	43.97	43.97	-0.11%	14,869
Aug 14, 2026	44.58	44.60	43.62	44.02	44.02	-1.31%	11,622
Aug 13, 2026	44.37	44.90	44.44	44.60	44.60	-0.58%	353,545
Aug 12, 2026	44.29	44.98	44.44	44.86	44.86	1.31%	662,206
Aug 11, 2026	44.02	44.70	44.16	44.28	44.28	-0.61%	134,056
Aug 10, 2026	44.35	45.06	44.04	44.55	44.55	-0.65%	55,579
Aug 7, 2026	44.80	45.24	44.58	44.85	44.85	-0.39%	27,357
Aug 6, 2026	43.64	45.06	44.50	45.02	45.02	1.22%	206,205
Aug 5, 2026	43.49	44.68	44.37	44.48	44.48	0.90%	26,734
Aug 4, 2026	43.49	44.22	43.58	44.08	44.08	2.29%	18,000
Aug 3, 2026	42.80	43.50	42.80	43.09	43.09	0.79%	14,489
Jul 31, 2026	42.44	43.44	42.40	42.76	42.76	-0.04%	24,082
Jul 30, 2026	41.64	43.14	41.64	42.77	42.77	2.67%	28,848
Jul 29, 2026	41.49	42.18	41.49	41.66	41.66	-0.59%	22,472
Jul 28, 2026	40.73	42.30	40.08	41.91	41.91	0.23%	105,564
Jul 27, 2026	42.00	42.96	40.92	41.81	41.81	1.23%	62,008
Jul 24, 2026	42.12	41.66	40.97	41.30	41.30	-1.95%	19,773
Jul 23, 2026	40.71	42.32	40.42	42.12	42.12	1.96%	34,992
Jul 22, 2026	40.37	41.64	40.04	41.31	41.31	3.21%	24,178
Jul 21, 2026	39.26	40.44	39.52	40.02	40.02	0.29%	174,163
Jul 20, 2026	39.93	40.64	39.44	39.91	39.91	-1.42%	45,830