LON:0NX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	70.46	71.14	70.16	70.58	70.58	2.13%	757,885
Nov 10, 2026	69.49	70.42	68.72	69.11	69.11	0.13%	408,688
Nov 9, 2026	67.28	69.26	66.96	69.02	69.02	3.05%	386,279
Nov 6, 2026	67.11	67.60	66.12	66.98	66.98	-2.28%	356,620
Nov 5, 2026	69.15	70.34	66.52	68.54	68.54	-2.72%	334,200
Nov 4, 2026	71.85	72.78	70.46	70.46	70.46	-2.81%	796,180
Nov 3, 2026	69.83	72.96	69.64	72.50	72.50	1.63%	639,722
Nov 2, 2026	71.30	71.68	70.42	71.34	71.34	0.61%	380,259
Oct 30, 2026	71.38	71.94	70.66	70.91	70.91	-3.02%	160,484
Oct 29, 2026	73.22	74.06	72.50	73.12	73.12	0.33%	268,013
Oct 28, 2026	72.40	73.34	71.92	72.88	72.88	1.93%	281,483
Oct 27, 2026	69.87	71.60	69.60	71.50	71.50	2.55%	191,099
Oct 26, 2026	68.04	69.84	67.52	69.72	69.72	2.68%	290,969
Oct 23, 2026	68.90	69.54	67.36	67.90	67.90	-1.02%	609,950
Oct 22, 2026	70.18	70.40	68.34	68.60	68.60	-4.51%	228,956
Oct 21, 2026	72.02	72.20	70.96	71.84	71.84	1.13%	631,971
Oct 20, 2026	72.29	73.06	69.70	71.04	71.04	-4.92%	1,471,870
Oct 19, 2026	75.07	75.66	73.96	74.71	74.71	-1.33%	407,450
Oct 16, 2026	77.72	78.28	75.68	75.72	75.72	0.30%	362,850
Oct 15, 2026	75.30	76.32	74.62	75.50	75.50	-4.28%	213,245
Oct 14, 2026	80.67	81.14	78.88	78.88	78.88	-0.23%	141,521
Oct 13, 2026	78.96	81.20	78.76	79.06	79.06	-1.26%	265,445
Oct 12, 2026	79.89	80.48	79.60	80.07	80.07	0.74%	83,254
Oct 9, 2026	79.11	79.64	78.52	79.48	79.48	0.23%	1,230,291
Oct 8, 2026	79.30	79.82	78.64	79.30	79.30	-3.27%	1,136,662
Oct 7, 2026	82.00	82.10	79.86	81.98	81.98	-0.76%	982,294
Oct 6, 2026	81.78	82.84	81.34	82.61	82.61	0.87%	73,426
Oct 5, 2026	81.81	82.82	80.62	81.90	81.90	-	379,980
Oct 2, 2026	80.88	82.22	79.62	81.90	81.90	2.86%	151,406
Oct 1, 2026	79.34	80.58	78.92	79.62	79.62	0.25%	276,829
Sep 30, 2026	80.63	80.96	79.42	79.42	79.42	-1.68%	264,062
Sep 29, 2026	80.46	81.50	80.06	80.78	80.78	1.09%	92,948
Sep 28, 2026	79.78	81.20	79.38	79.91	79.91	-0.06%	51,057
Sep 25, 2026	82.10	82.34	79.66	79.96	79.96	-0.67%	104,826
Sep 24, 2026	81.85	82.58	80.44	80.50	80.50	-2.45%	58,444
Sep 23, 2026	83.53	83.84	82.32	82.52	82.52	-0.72%	631,290
Sep 22, 2026	82.80	83.52	82.50	83.12	83.12	0.92%	274,280
Sep 21, 2026	81.66	82.60	81.28	82.36	82.36	2.60%	258,644
Sep 18, 2026	79.72	81.12	79.04	80.28	80.28	0.84%	1,512,070
Sep 17, 2026	78.77	80.22	78.46	79.60	79.60	2.09%	543,166
Sep 16, 2026	77.34	78.43	76.38	77.98	77.97	1.68%	495,053
Sep 15, 2026	75.53	76.90	75.20	76.69	76.69	1.68%	665,949
Sep 14, 2026	76.61	77.36	74.84	75.42	75.42	-4.26%	289,963
Sep 11, 2026	78.29	79.22	77.96	78.78	78.77	1.18%	251,477
Sep 10, 2026	78.58	79.00	77.34	77.86	77.86	-1.30%	678,432
Sep 9, 2026	80.77	80.90	78.28	78.88	78.88	-1.97%	936,767
Sep 8, 2026	78.84	81.02	78.62	80.47	80.46	1.94%	497,948
Sep 7, 2026	77.95	79.34	77.56	78.93	78.93	2.17%	472,049
Sep 4, 2026	77.43	77.98	76.86	77.25	77.25	0.04%	1,359,028
Sep 3, 2026	77.17	77.82	76.34	77.22	77.22	-0.81%	1,042,299