LON:0NX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	79.34	80.58	78.92	79.62	79.62	0.25%	276,829
Sep 30, 2026	80.63	80.96	79.42	79.42	79.42	-1.68%	264,062
Sep 29, 2026	80.46	81.50	80.06	80.78	80.78	1.09%	92,948
Sep 28, 2026	79.78	81.20	79.38	79.91	79.91	-0.06%	51,057
Sep 25, 2026	82.10	82.34	79.66	79.96	79.96	-0.67%	104,826
Sep 24, 2026	81.85	82.58	80.44	80.50	80.50	-2.45%	58,444
Sep 23, 2026	83.53	83.84	82.32	82.52	82.52	-0.72%	631,290
Sep 22, 2026	82.80	83.52	82.50	83.12	83.12	0.92%	274,280
Sep 21, 2026	81.66	82.60	81.28	82.36	82.36	2.60%	258,644
Sep 18, 2026	79.72	81.12	79.04	80.28	80.28	0.84%	1,512,070
Sep 17, 2026	78.77	80.22	78.46	79.60	79.60	2.09%	543,166
Sep 16, 2026	77.34	78.43	76.38	77.98	77.97	1.68%	495,053
Sep 15, 2026	75.53	76.90	75.20	76.69	76.69	1.68%	665,949
Sep 14, 2026	76.61	77.36	74.84	75.42	75.42	-4.26%	289,963
Sep 11, 2026	78.29	79.22	77.96	78.78	78.77	1.18%	251,477
Sep 10, 2026	78.58	79.00	77.34	77.86	77.86	-1.30%	678,432
Sep 9, 2026	80.77	80.90	78.28	78.88	78.88	-1.97%	936,767
Sep 8, 2026	78.84	81.02	78.62	80.47	80.46	1.94%	497,948
Sep 7, 2026	77.95	79.34	77.56	78.93	78.93	2.17%	472,049
Sep 4, 2026	77.43	77.98	76.86	77.25	77.25	0.04%	1,359,028
Sep 3, 2026	77.17	77.82	76.34	77.22	77.22	-0.81%	1,042,299
Sep 2, 2026	77.64	78.02	76.82	77.85	77.85	-0.60%	649,968
Sep 1, 2026	78.80	79.34	77.32	78.32	78.32	-1.16%	656,450
Aug 31, 2026	80.22	80.22	78.66	79.24	79.24	-0.22%	345,347
Aug 28, 2026	79.26	80.80	78.96	79.41	79.41	-1.31%	779,995
Aug 27, 2026	80.08	80.63	79.00	80.46	80.46	0.91%	408,707
Aug 26, 2026	79.17	80.00	78.98	79.74	79.74	-0.30%	195,395
Aug 25, 2026	78.94	80.20	78.54	79.99	79.99	2.42%	414,272
Aug 24, 2026	79.72	80.30	77.70	78.10	78.10	-2.04%	355,132
Aug 21, 2026	79.81	80.98	79.32	79.72	79.72	-0.95%	1,096,483
Aug 20, 2026	80.56	80.66	79.42	80.49	80.49	0.11%	621,918
Aug 19, 2026	80.54	81.84	79.82	80.40	80.40	-1.26%	965,791
Aug 18, 2026	82.08	82.86	80.03	81.42	81.42	-2.14%	760,815
Aug 17, 2026	83.20	83.88	82.66	83.20	83.20	0.46%	394,231
Aug 14, 2026	83.32	83.92	82.70	82.83	82.82	-0.45%	1,248,458
Aug 13, 2026	83.64	84.10	83.12	83.20	83.20	-0.38%	2,646,092
Aug 12, 2026	83.17	84.40	82.54	83.52	83.52	0.84%	1,034,316
Aug 11, 2026	81.60	83.24	81.00	82.82	82.82	-0.08%	871,075
Aug 10, 2026	81.83	83.16	81.58	82.89	82.89	1.19%	107,910
Aug 7, 2026	82.25	82.58	81.36	81.91	81.91	-0.41%	761,590
Aug 6, 2026	82.08	82.98	80.98	82.25	82.25	-0.11%	1,019,954
Aug 5, 2026	82.82	83.14	81.54	82.34	82.34	0.82%	2,128,763
Aug 4, 2026	81.01	82.26	80.46	81.67	81.67	4.08%	309,664
Aug 3, 2026	80.61	80.78	77.94	78.48	78.48	-1.33%	453,050
Jul 31, 2026	79.97	81.28	78.30	79.54	79.54	1.38%	460,088
Jul 30, 2026	76.61	78.78	75.76	78.46	78.46	1.44%	2,055,647
Jul 29, 2026	77.32	78.14	76.16	77.35	77.35	-1.76%	705,884
Jul 28, 2026	78.73	79.10	76.60	78.73	78.73	-0.92%	822,567
Jul 27, 2026	80.71	81.32	78.64	79.46	79.46	-0.66%	260,704
Jul 24, 2026	80.16	80.76	78.64	79.99	79.99	-0.55%	409,287