LON:0NX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	85.76	86.90	84.92	85.72	-	0.04%	36,743
Jun 2, 2026	84.42	86.48	83.68	85.69	85.69	2.44%	674,720
Jun 1, 2026	84.08	85.52	82.52	83.64	83.64	0.04%	1,468,086
May 29, 2026	83.38	84.00	82.40	83.61	83.61	0.17%	565,362
May 28, 2026	83.53	84.72	82.70	83.47	83.47	-1.80%	475,645
May 27, 2026	85.26	86.34	82.62	85.00	85.00	0.07%	795,583
May 26, 2026	84.94	85.74	83.76	84.94	84.94	1.86%	2,008,621
May 22, 2026	82.86	84.02	82.10	83.39	83.39	1.63%	1,232,853
May 21, 2026	81.41	82.40	81.10	82.05	82.05	0.86%	1,228,942
May 20, 2026	79.89	82.16	78.84	81.35	81.35	1.62%	1,952,764
May 19, 2026	80.52	81.86	78.80	80.05	80.05	-1.27%	1,048,460
May 18, 2026	81.20	83.60	80.34	81.08	81.08	-0.63%	1,343,648
May 15, 2026	81.76	82.86	79.66	81.59	81.59	-1.54%	2,026,752
May 14, 2026	82.86	82.86	82.86	82.86	82.86	0.16%	989,523
May 13, 2026	82.40	84.84	81.86	82.73	82.73	1.95%	683,712
May 12, 2026	82.54	83.66	80.90	81.14	81.14	-2.10%	1,317,629
May 11, 2026	82.46	84.02	82.00	82.89	82.88	1.38%	1,175,050
May 8, 2026	80.90	82.46	78.92	81.75	81.75	-0.10%	601,053
May 7, 2026	82.61	83.72	80.50	81.83	81.83	-0.98%	770,231
May 6, 2026	81.38	83.04	80.96	82.65	82.64	5.02%	996,283
May 5, 2026	78.44	80.78	78.04	78.70	78.70	-0.49%	1,046,928
May 4, 2026	78.12	79.72	78.12	79.09	79.08	2.20%	475,502
Apr 30, 2026	76.00	78.68	75.08	77.38	77.38	0.85%	1,281,045
Apr 29, 2026	76.37	78.18	76.08	76.73	76.73	0.42%	608,231
Apr 28, 2026	77.53	78.20	76.08	76.41	76.40	-1.59%	662,401
Apr 27, 2026	78.02	78.62	77.04	77.64	77.64	0.09%	1,169,199
Apr 24, 2026	77.15	77.94	76.28	77.57	77.57	-0.54%	1,490,503
Apr 23, 2026	76.37	78.60	76.24	77.99	77.99	1.89%	655,312
Apr 22, 2026	78.14	78.86	75.30	76.54	76.54	2.60%	349,033
Apr 21, 2026	74.80	75.78	73.56	74.60	74.60	0.36%	765,399
Apr 20, 2026	74.31	74.66	73.48	74.33	74.33	2.45%	1,782,346
Apr 17, 2026	72.08	75.48	71.20	72.55	72.55	0.07%	1,653,456
Apr 16, 2026	72.82	73.78	72.09	72.50	72.50	0.14%	556,517
Apr 15, 2026	71.95	74.08	71.68	72.40	72.40	0.29%	495,814
Apr 14, 2026	71.89	72.82	71.72	72.19	72.19	0.85%	320,354
Apr 13, 2026	70.75	71.72	70.42	71.58	71.58	-0.36%	404,274
Apr 10, 2026	71.20	72.16	71.00	71.84	71.84	1.46%	410,678
Apr 9, 2026	69.72	71.10	69.22	70.81	70.81	1.01%	790,317
Apr 8, 2026	69.26	71.00	64.92	70.10	70.10	8.00%	663,892
Apr 7, 2026	65.68	66.62	64.68	64.91	64.91	-1.43%	263,919
Apr 2, 2026	64.31	66.14	63.32	65.85	65.85	-0.64%	551,786
Apr 1, 2026	66.18	66.86	65.26	66.28	66.28	7.30%	550,587
Mar 31, 2026	62.02	63.84	61.72	61.77	61.77	-1.30%	339,324
Mar 30, 2026	62.58	63.44	61.82	62.59	62.59	-0.76%	3,340,016
Mar 27, 2026	64.14	65.32	62.08	63.06	63.06	-2.42%	2,277,374
Mar 26, 2026	66.46	67.14	64.63	64.63	64.63	-3.45%	3,361,651
Mar 25, 2026	66.33	67.18	66.14	66.94	66.94	3.34%	115,870
Mar 24, 2026	64.84	65.84	63.72	64.78	64.78	-0.02%	2,590,877
Mar 23, 2026	62.21	65.80	61.54	64.79	64.79	1.99%	383,376
Mar 20, 2026	66.10	66.56	64.12	64.47	63.53	-1.59%	1,224,255