LON:0NX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	79.97	81.28	78.30	79.54	79.54	1.38%	460,088
Jul 30, 2026	76.61	78.78	75.76	78.46	78.46	1.44%	2,055,647
Jul 29, 2026	77.32	78.14	76.16	77.35	77.35	-1.76%	705,884
Jul 28, 2026	78.73	79.10	76.60	78.73	78.73	-0.92%	822,567
Jul 27, 2026	80.71	81.32	78.64	79.46	79.46	-0.66%	260,704
Jul 24, 2026	80.16	80.76	78.64	79.99	79.99	-0.55%	409,287
Jul 23, 2026	81.09	81.46	79.43	80.44	80.44	-0.39%	776,102
Jul 22, 2026	80.40	81.22	79.50	80.76	80.76	0.38%	384,820
Jul 21, 2026	80.21	80.88	79.28	80.45	80.45	0.26%	999,054
Jul 20, 2026	79.13	80.65	79.06	80.24	80.24	2.53%	1,176,877
Jul 17, 2026	77.47	79.20	76.88	78.26	78.26	-5.15%	1,150,645
Jul 16, 2026	83.89	85.48	78.26	82.51	82.51	-1.08%	1,230,159
Jul 15, 2026	85.45	85.54	83.14	83.42	83.42	0.45%	1,015,681
Jul 14, 2026	83.11	85.60	82.76	83.04	83.04	-0.27%	1,192,154
Jul 13, 2026	82.65	85.26	82.22	83.26	83.26	-0.57%	183,139
Jul 10, 2026	84.31	84.52	83.24	83.74	83.74	-1.28%	281,676
Jul 9, 2026	84.21	85.66	82.36	84.82	84.82	2.95%	1,764,364
Jul 8, 2026	83.28	83.44	81.50	82.39	82.39	-1.30%	1,318,368
Jul 7, 2026	85.15	85.50	82.96	83.48	83.48	-4.01%	707,499
Jul 6, 2026	86.69	87.26	84.86	86.97	86.97	0.50%	391,987
Jul 3, 2026	85.43	87.40	84.92	86.54	86.54	2.10%	1,142,341
Jul 2, 2026	84.75	86.92	84.30	84.76	84.76	-1.49%	423,336
Jul 1, 2026	87.76	88.10	84.98	86.04	86.04	-1.35%	2,538,855
Jun 30, 2026	86.37	87.68	84.10	87.22	87.22	3.10%	1,069,878
Jun 29, 2026	84.71	85.45	84.08	84.59	84.59	-0.23%	480,081
Jun 26, 2026	87.09	87.26	84.20	84.79	84.79	-2.22%	510,183
Jun 25, 2026	87.32	87.60	85.86	86.72	86.71	0.14%	1,354,823
Jun 24, 2026	86.12	86.92	85.22	86.59	86.59	1.05%	3,113,307
Jun 23, 2026	86.61	87.32	85.32	85.69	85.69	-1.31%	1,415,038
Jun 22, 2026	86.73	89.16	86.72	86.83	86.83	-0.22%	2,473,975
Jun 19, 2026	86.44	87.62	83.36	87.02	87.02	0.33%	2,412,106
Jun 18, 2026	86.12	87.56	85.98	86.74	86.74	1.61%	1,437,108
Jun 17, 2026	83.91	86.22	83.74	85.36	85.36	1.61%	2,078,653
Jun 16, 2026	83.15	84.73	82.58	84.01	84.01	1.12%	3,568,218
Jun 15, 2026	83.41	83.88	82.42	83.08	83.08	1.32%	3,823,771
Jun 12, 2026	82.77	82.84	80.42	82.00	82.00	0.86%	423,060
Jun 11, 2026	79.76	81.76	79.58	81.30	81.30	1.80%	1,015,062
Jun 10, 2026	80.44	82.78	79.20	79.86	79.86	-3.04%	19,641,780
Jun 9, 2026	82.71	83.80	80.50	82.37	82.37	-0.39%	2,084,473
Jun 8, 2026	81.53	82.96	80.48	82.69	82.69	-0.59%	605,611
Jun 5, 2026	84.12	86.88	82.58	83.18	83.18	-1.34%	513,060
Jun 4, 2026	85.30	86.20	83.40	84.31	84.31	-1.45%	551,076
Jun 3, 2026	85.81	86.90	84.92	85.55	85.55	-0.16%	705,790
Jun 2, 2026	84.42	86.48	83.68	85.69	85.69	2.44%	674,720
Jun 1, 2026	84.08	85.52	82.52	83.64	83.64	0.04%	1,468,086
May 29, 2026	83.38	84.00	82.40	83.61	83.61	0.17%	565,362
May 28, 2026	83.53	84.72	82.70	83.47	83.47	-1.80%	475,645
May 27, 2026	85.26	86.34	82.62	85.00	85.00	0.07%	795,583
May 26, 2026	84.94	85.74	83.76	84.94	84.94	1.86%	2,008,621
May 22, 2026	82.86	84.02	82.10	83.39	83.39	1.63%	1,232,853