LON:0NX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	78.29	79.22	77.96	78.66	78.66	1.03%	89,340
Sep 10, 2026	78.58	79.00	77.34	77.86	77.86	-1.30%	678,432
Sep 9, 2026	80.77	80.90	78.28	78.88	78.88	-1.97%	936,767
Sep 8, 2026	78.84	81.02	78.62	80.47	80.46	1.94%	497,948
Sep 7, 2026	77.95	79.34	77.56	78.93	78.93	2.17%	472,049
Sep 4, 2026	77.43	77.98	76.86	77.25	77.25	0.04%	1,359,028
Sep 3, 2026	77.17	77.82	76.34	77.22	77.22	-0.81%	1,042,299
Sep 2, 2026	77.64	78.02	76.82	77.85	77.85	-0.60%	649,968
Sep 1, 2026	78.80	79.34	77.32	78.32	78.32	-1.16%	656,450
Aug 31, 2026	80.22	80.22	78.66	79.24	79.24	-0.22%	345,347
Aug 28, 2026	79.26	80.80	78.96	79.41	79.41	-1.31%	779,995
Aug 27, 2026	80.08	80.63	79.00	80.46	80.46	0.91%	408,707
Aug 26, 2026	79.17	80.00	78.98	79.74	79.74	-0.30%	195,395
Aug 25, 2026	78.94	80.20	78.54	79.99	79.99	2.42%	414,272
Aug 24, 2026	79.72	80.30	77.70	78.10	78.10	-2.04%	355,132
Aug 21, 2026	79.81	80.98	79.32	79.72	79.72	-0.95%	1,096,483
Aug 20, 2026	80.56	80.66	79.42	80.49	80.49	0.11%	621,918
Aug 19, 2026	80.54	81.84	79.82	80.40	80.40	-1.26%	965,791
Aug 18, 2026	82.08	82.86	80.03	81.42	81.42	-2.14%	760,815
Aug 17, 2026	83.20	83.88	82.66	83.20	83.20	0.46%	394,231
Aug 14, 2026	83.32	83.92	82.70	82.83	82.82	-0.45%	1,248,458
Aug 13, 2026	83.64	84.10	83.12	83.20	83.20	-0.38%	2,646,092
Aug 12, 2026	83.17	84.40	82.54	83.52	83.52	0.84%	1,034,316
Aug 11, 2026	81.60	83.24	81.00	82.82	82.82	-0.08%	871,075
Aug 10, 2026	81.83	83.16	81.58	82.89	82.89	1.19%	107,910
Aug 7, 2026	82.25	82.58	81.36	81.91	81.91	-0.41%	761,590
Aug 6, 2026	82.08	82.98	80.98	82.25	82.25	-0.11%	1,019,954
Aug 5, 2026	82.82	83.14	81.54	82.34	82.34	0.82%	2,128,763
Aug 4, 2026	81.01	82.26	80.46	81.67	81.67	4.08%	309,664
Aug 3, 2026	80.61	80.78	77.94	78.48	78.48	-1.33%	453,050
Jul 31, 2026	79.97	81.28	78.30	79.54	79.54	1.38%	460,088
Jul 30, 2026	76.61	78.78	75.76	78.46	78.46	1.44%	2,055,647
Jul 29, 2026	77.32	78.14	76.16	77.35	77.35	-1.76%	705,884
Jul 28, 2026	78.73	79.10	76.60	78.73	78.73	-0.92%	822,567
Jul 27, 2026	80.71	81.32	78.64	79.46	79.46	-0.66%	260,704
Jul 24, 2026	80.16	80.76	78.64	79.99	79.99	-0.55%	409,287
Jul 23, 2026	81.09	81.46	79.43	80.44	80.44	-0.39%	776,102
Jul 22, 2026	80.40	81.22	79.50	80.76	80.76	0.38%	384,820
Jul 21, 2026	80.21	80.88	79.28	80.45	80.45	0.26%	999,054
Jul 20, 2026	79.13	80.65	79.06	80.24	80.24	2.53%	1,176,877
Jul 17, 2026	77.47	79.20	76.88	78.26	78.26	-5.15%	1,150,645
Jul 16, 2026	83.89	85.48	78.26	82.51	82.51	-1.08%	1,230,159
Jul 15, 2026	85.45	85.54	83.14	83.42	83.42	0.45%	1,015,681
Jul 14, 2026	83.11	85.60	82.76	83.04	83.04	-0.27%	1,192,154
Jul 13, 2026	82.65	85.26	82.22	83.26	83.26	-0.57%	183,139
Jul 10, 2026	84.31	84.52	83.24	83.74	83.74	-1.28%	281,676
Jul 9, 2026	84.21	85.66	82.36	84.82	84.82	2.95%	1,764,364
Jul 8, 2026	83.28	83.44	81.50	82.39	82.39	-1.30%	1,318,368
Jul 7, 2026	85.15	85.50	82.96	83.48	83.48	-4.01%	707,499
Jul 6, 2026	86.69	87.26	84.86	86.97	86.97	0.50%	391,987