LON:0NX3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	870.30	870.60	848.70	869.20	869.20	-2.12%	44,199
Jun 4, 2026	901.10	896.80	860.20	888.00	888.00	-1.05%	72,542
Jun 3, 2026	900.90	915.00	880.20	897.40	897.40	0.99%	32,424
Jun 2, 2026	877.30	894.80	850.20	888.60	888.60	2.73%	47,042
Jun 1, 2026	898.80	919.60	859.80	865.00	865.00	-3.72%	12,440
May 29, 2026	899.00	922.00	880.00	898.40	898.40	0.29%	22,304
May 28, 2026	894.90	911.30	882.80	895.80	895.80	-0.40%	2,356
May 27, 2026	910.50	934.70	882.80	899.41	899.41	0.38%	33,031
May 26, 2026	908.10	930.00	891.20	896.00	896.00	-0.99%	74,385
May 25, 2026	916.00	933.20	897.80	905.00	905.00	0.71%	3,264
May 22, 2026	884.90	900.60	863.60	898.60	898.60	3.48%	18,586
May 21, 2026	870.50	881.80	864.00	868.40	868.40	0.09%	10,643
May 20, 2026	845.50	872.60	845.00	867.60	867.60	3.93%	27,765
May 19, 2026	842.00	848.60	826.10	834.80	834.80	-1.96%	264,239
May 18, 2026	850.00	871.80	838.20	851.49	851.49	-1.36%	253,103
May 15, 2026	888.00	899.80	846.60	863.20	863.20	-4.27%	190,147
May 14, 2026	880.00	911.20	874.00	901.70	901.70	3.12%	304,837
May 13, 2026	860.10	874.80	844.40	874.40	874.40	4.55%	6,199
May 12, 2026	884.50	883.80	837.00	839.60	836.34	-5.77%	10,528
May 11, 2026	890.10	920.00	876.40	891.00	887.54	1.02%	4,694
May 8, 2026	852.00	885.00	815.00	882.00	878.58	2.70%	17,902
May 7, 2026	880.00	923.20	848.00	858.80	855.47	-1.45%	34,920
May 6, 2026	850.10	900.00	834.00	871.40	868.02	3.27%	9,562
May 5, 2026	842.50	845.60	826.80	843.80	840.53	1.93%	79,733
May 4, 2026	845.80	845.80	826.40	827.80	824.59	-0.28%	94,685
Apr 30, 2026	800.00	835.20	797.40	830.10	826.88	2.84%	38,551
Apr 29, 2026	831.30	829.80	807.20	807.20	804.07	-1.46%	31,926
Apr 28, 2026	861.00	843.80	774.00	819.20	816.02	-2.41%	27,412
Apr 27, 2026	870.10	871.00	836.60	839.40	836.14	-2.62%	16,778
Apr 24, 2026	857.00	868.60	847.60	862.00	858.65	3.11%	30,474
Apr 23, 2026	834.90	851.60	828.40	836.00	832.76	-0.19%	39,751
Apr 22, 2026	828.60	857.40	819.60	837.60	834.35	5.94%	12,612
Apr 21, 2026	785.20	807.80	775.60	790.60	787.53	0.97%	32,021
Apr 20, 2026	777.00	785.40	764.80	783.00	779.96	-0.18%	3,667
Apr 17, 2026	766.50	794.40	749.20	784.40	781.36	2.14%	1,377
Apr 16, 2026	769.80	788.60	747.40	768.00	765.02	1.61%	5,368
Apr 15, 2026	766.70	773.80	743.00	755.84	752.91	0.40%	45,913
Apr 14, 2026	758.10	766.80	725.00	752.80	749.88	1.43%	322,240
Apr 13, 2026	750.10	758.80	742.20	742.20	739.32	-2.21%	112,736
Apr 10, 2026	742.10	760.60	736.60	759.00	756.05	3.69%	34,164
Apr 9, 2026	725.00	733.20	715.20	732.00	729.16	-0.30%	2,924
Apr 8, 2026	714.90	742.60	718.80	734.20	731.35	9.58%	42,061
Apr 7, 2026	685.00	684.80	659.20	670.00	667.40	0.24%	2,695
Apr 2, 2026	645.00	674.40	641.20	668.40	665.81	0.45%	11,633
Apr 1, 2026	674.90	675.40	655.20	665.40	662.82	4.46%	100,050
Mar 31, 2026	630.10	643.40	616.60	637.00	634.53	1.47%	8,481
Mar 30, 2026	650.90	656.20	621.80	627.80	625.36	-3.27%	13,222
Mar 27, 2026	672.00	685.40	640.20	649.00	646.48	-4.75%	12,929
Mar 26, 2026	702.90	697.00	674.40	681.40	678.76	-3.04%	2,298
Mar 25, 2026	685.60	710.60	672.00	702.80	700.07	2.87%	168,597