LON:0NXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	41.62	41.89	41.17	41.67	41.67	-0.55%	1,188,140
Nov 10, 2026	42.01	42.33	41.37	41.90	41.90	0.09%	136,694
Nov 9, 2026	41.27	42.15	41.13	41.86	41.86	0.73%	269,805
Nov 6, 2026	42.05	42.47	41.22	41.56	41.56	-3.16%	952,815
Nov 5, 2026	43.42	43.88	42.55	42.91	42.91	1.38%	1,090,648
Nov 4, 2026	40.55	42.56	40.47	42.33	42.33	4.56%	265,222
Nov 3, 2026	40.68	41.54	40.48	40.48	40.48	-1.64%	1,284,845
Nov 2, 2026	40.65	41.38	40.29	41.16	41.16	0.72%	363,125
Oct 30, 2026	40.61	41.16	40.57	40.86	40.86	0.25%	743,534
Oct 29, 2026	39.53	40.91	39.25	40.76	40.76	2.35%	985,767
Oct 28, 2026	39.69	40.33	39.48	39.83	39.83	-0.09%	727,352
Oct 27, 2026	41.28	41.40	39.09	39.86	39.86	-3.65%	3,208,532
Oct 26, 2026	41.40	41.78	41.18	41.37	41.37	1.20%	2,441,671
Oct 23, 2026	41.10	41.65	40.60	40.88	40.88	-1.54%	669,106
Oct 22, 2026	40.83	41.57	40.57	41.52	41.52	1.17%	495,925
Oct 21, 2026	41.08	41.40	40.82	41.04	41.04	-0.94%	159,869
Oct 20, 2026	40.72	41.75	40.46	41.43	41.43	1.68%	1,736,796
Oct 19, 2026	40.65	40.96	40.28	40.75	40.75	-1.19%	370,939
Oct 16, 2026	40.33	41.37	40.19	41.24	41.24	3.24%	553,528
Oct 15, 2026	39.62	40.33	39.61	39.94	39.94	0.90%	138,867
Oct 14, 2026	39.59	39.97	39.34	39.59	39.59	-0.80%	1,072,411
Oct 13, 2026	39.62	39.91	39.36	39.91	39.91	1.63%	140,409
Oct 12, 2026	40.25	40.45	39.21	39.27	39.27	-0.82%	141,045
Oct 9, 2026	39.19	40.26	38.94	39.59	39.59	1.20%	370,286
Oct 8, 2026	39.64	39.79	38.88	39.12	39.12	-1.84%	895,377
Oct 7, 2026	40.64	41.51	38.91	39.86	39.86	-1.80%	1,513,952
Oct 6, 2026	40.33	40.63	40.03	40.59	40.59	1.03%	1,489,625
Oct 5, 2026	39.63	40.54	39.41	40.17	40.17	0.88%	364,447
Oct 2, 2026	39.95	40.45	39.72	39.82	39.82	-0.59%	239,027
Oct 1, 2026	40.34	40.69	39.77	40.06	40.06	-1.69%	550,186
Sep 30, 2026	40.81	41.38	40.52	40.75	40.75	-0.24%	1,311,273
Sep 29, 2026	41.45	41.52	40.14	40.85	40.85	-1.58%	477,604
Sep 28, 2026	41.69	41.94	41.18	41.51	41.51	0.62%	675,713
Sep 25, 2026	41.30	41.57	41.05	41.25	41.25	0.01%	484,593
Sep 24, 2026	41.71	41.90	41.14	41.25	41.25	-1.97%	954,356
Sep 23, 2026	43.67	43.73	42.02	42.08	42.08	-3.01%	2,270,793
Sep 22, 2026	43.59	43.93	42.89	43.38	43.38	-0.65%	908,084
Sep 21, 2026	44.30	44.44	43.67	43.67	43.67	-2.00%	120,950
Sep 18, 2026	45.79	45.86	43.62	44.56	44.55	-3.78%	770,343
Sep 17, 2026	45.64	46.49	45.50	46.30	46.30	1.66%	1,041,108
Sep 16, 2026	46.50	46.77	45.23	45.55	45.55	-2.12%	1,117,531
Sep 15, 2026	46.68	46.87	46.00	46.53	46.53	-0.05%	568,683
Sep 14, 2026	46.55	47.40	46.33	46.55	46.55	-0.33%	375,062
Sep 11, 2026	47.22	47.44	46.37	46.71	46.71	-0.41%	1,332,153
Sep 10, 2026	46.74	47.25	46.66	46.90	46.90	0.67%	1,994,768
Sep 9, 2026	47.48	47.66	46.53	46.59	46.59	-2.91%	519,244
Sep 8, 2026	47.63	48.43	47.30	47.99	47.99	-1.01%	669,160
Sep 7, 2026	47.32	48.62	47.15	48.48	48.48	2.44%	2,136,451
Sep 4, 2026	47.44	48.21	47.16	47.32	47.32	0.64%	449,909
Sep 3, 2026	46.31	47.22	45.82	47.03	47.03	1.83%	137,152