LON:0NXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	46.82	47.15	46.42	46.73	46.73	-1.16%	722,329
Jul 30, 2026	46.75	47.70	46.70	47.28	47.28	1.43%	1,303,723
Jul 29, 2026	46.91	47.15	45.86	46.61	46.61	-0.65%	350,201
Jul 28, 2026	46.51	48.00	46.35	46.92	46.92	3.74%	1,340,635
Jul 27, 2026	45.84	46.08	44.87	45.23	45.23	1.01%	436,858
Jul 24, 2026	44.17	44.78	44.00	44.78	44.78	0.45%	952,734
Jul 23, 2026	44.67	45.05	44.21	44.58	44.58	-0.62%	509,477
Jul 22, 2026	44.70	45.20	44.45	44.85	44.85	-0.18%	204,123
Jul 21, 2026	45.03	45.35	44.68	44.93	44.93	-0.56%	1,045,876
Jul 20, 2026	45.10	45.62	44.81	45.19	45.19	-1.36%	1,329,100
Jul 17, 2026	45.82	46.23	45.51	45.81	45.81	-0.35%	786,509
Jul 16, 2026	46.33	46.46	45.76	45.97	45.97	0.64%	494,423
Jul 15, 2026	44.93	46.42	44.65	45.68	45.68	1.60%	1,621,415
Jul 14, 2026	44.02	45.33	43.97	44.96	44.96	1.94%	4,243,780
Jul 13, 2026	43.86	44.60	43.82	44.10	44.10	0.07%	1,242,939
Jul 10, 2026	44.18	44.54	43.71	44.07	44.07	0.33%	395,050
Jul 9, 2026	44.28	44.35	43.68	43.93	43.92	-2.57%	1,067,843
Jul 8, 2026	45.06	45.37	44.04	45.08	45.08	-1.93%	1,780,402
Jul 7, 2026	45.70	46.31	45.55	45.97	45.97	1.24%	2,456,062
Jul 6, 2026	45.57	45.72	45.25	45.41	45.40	-0.09%	243,066
Jul 3, 2026	45.15	45.57	45.08	45.44	45.44	1.88%	154,500
Jul 2, 2026	44.00	45.15	43.99	44.60	44.60	1.85%	729,203
Jul 1, 2026	44.09	44.23	43.53	43.79	43.79	-0.29%	1,040,274
Jun 30, 2026	43.25	43.92	42.83	43.92	43.92	1.22%	866,327
Jun 29, 2026	43.57	43.75	42.62	43.39	43.39	0.18%	1,088,887
Jun 26, 2026	44.65	44.71	43.19	43.31	43.31	-3.26%	603,094
Jun 25, 2026	44.51	45.00	44.37	44.77	44.77	0.82%	545,728
Jun 24, 2026	45.07	45.12	44.26	44.41	44.41	-1.85%	2,203,927
Jun 23, 2026	45.04	45.67	44.88	45.24	45.24	1.75%	374,601
Jun 22, 2026	45.19	45.59	44.25	44.46	44.46	-1.69%	845,891
Jun 19, 2026	44.77	49.25	44.74	45.23	45.23	-1.79%	4,428,251
Jun 18, 2026	46.67	46.75	43.98	46.05	46.05	-2.86%	1,226,420
Jun 17, 2026	46.90	47.63	46.25	47.41	47.41	-2.38%	1,390,682
Jun 16, 2026	49.22	49.33	48.37	48.56	48.56	-1.96%	623,067
Jun 15, 2026	49.37	49.75	49.10	49.53	49.53	2.81%	483,917
Jun 12, 2026	48.39	48.94	47.77	48.18	48.18	2.30%	928,963
Jun 11, 2026	47.44	47.70	46.89	47.10	47.10	-0.74%	904,180
Jun 10, 2026	47.75	48.16	47.02	47.45	47.45	-1.87%	258,670
Jun 9, 2026	48.17	48.51	47.71	48.35	48.35	-0.01%	1,670,542
Jun 8, 2026	47.61	48.36	47.18	48.36	48.36	-1.51%	691,820
Jun 5, 2026	49.14	49.36	47.87	49.10	49.10	-2.10%	1,328,745
Jun 4, 2026	50.06	50.53	49.07	50.15	50.15	-0.45%	1,092,496
Jun 3, 2026	50.96	51.25	49.73	50.37	50.37	-2.49%	1,305,571
Jun 2, 2026	51.57	52.03	50.93	51.66	51.66	0.42%	1,225,708
Jun 1, 2026	51.86	53.15	51.14	51.44	51.44	-1.71%	1,194,085
May 29, 2026	52.89	53.17	52.03	52.33	52.33	-0.42%	334,964
May 28, 2026	52.05	53.03	51.69	52.55	52.55	0.08%	3,952,673
May 27, 2026	51.06	53.03	51.00	52.51	52.51	3.19%	1,320,708
May 26, 2026	50.58	51.14	50.50	50.89	50.89	-0.06%	941,846
May 25, 2026	50.51	51.15	50.50	50.92	50.92	1.87%	168,937