LON:0NXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	40.34	40.69	39.77	40.06	40.06	-1.69%	550,186
Sep 30, 2026	40.81	41.38	40.52	40.75	40.75	-0.24%	1,311,273
Sep 29, 2026	41.45	41.52	40.14	40.85	40.85	-1.58%	477,604
Sep 28, 2026	41.69	41.94	41.18	41.51	41.51	0.62%	675,713
Sep 25, 2026	41.30	41.57	41.05	41.25	41.25	0.01%	484,593
Sep 24, 2026	41.71	41.90	41.14	41.25	41.25	-1.97%	954,356
Sep 23, 2026	43.67	43.73	42.02	42.08	42.08	-3.01%	2,270,793
Sep 22, 2026	43.59	43.93	42.89	43.38	43.38	-0.65%	908,084
Sep 21, 2026	44.30	44.44	43.67	43.67	43.67	-2.00%	120,950
Sep 18, 2026	45.79	45.86	43.62	44.56	44.55	-3.78%	770,343
Sep 17, 2026	45.64	46.49	45.50	46.30	46.30	1.66%	1,041,108
Sep 16, 2026	46.50	46.77	45.23	45.55	45.55	-2.12%	1,117,531
Sep 15, 2026	46.68	46.87	46.00	46.53	46.53	-0.05%	568,683
Sep 14, 2026	46.55	47.40	46.33	46.55	46.55	-0.33%	375,062
Sep 11, 2026	47.22	47.44	46.37	46.71	46.71	-0.41%	1,332,153
Sep 10, 2026	46.74	47.25	46.66	46.90	46.90	0.67%	1,994,768
Sep 9, 2026	47.48	47.66	46.53	46.59	46.59	-2.91%	519,244
Sep 8, 2026	47.63	48.43	47.30	47.99	47.99	-1.01%	669,160
Sep 7, 2026	47.32	48.62	47.15	48.48	48.48	2.44%	2,136,451
Sep 4, 2026	47.44	48.21	47.16	47.32	47.32	0.64%	449,909
Sep 3, 2026	46.31	47.22	45.82	47.03	47.03	1.83%	137,152
Sep 2, 2026	46.76	46.88	46.10	46.18	46.18	-1.68%	358,734
Sep 1, 2026	47.73	47.76	46.01	46.97	46.97	0.17%	1,365,614
Aug 31, 2026	46.81	47.22	46.68	46.89	46.89	-0.43%	250,938
Aug 28, 2026	45.74	47.13	45.70	47.09	47.09	4.77%	380,633
Aug 27, 2026	44.13	45.68	44.15	44.95	44.95	0.69%	504,928
Aug 26, 2026	44.78	44.96	44.52	44.64	44.64	-0.61%	169,295
Aug 25, 2026	45.08	45.13	44.62	44.91	44.91	-0.11%	1,953,646
Aug 24, 2026	44.99	45.35	44.67	44.96	44.96	-1.03%	1,173,962
Aug 21, 2026	45.14	45.63	44.78	45.43	45.43	0.80%	574,206
Aug 20, 2026	45.29	45.54	44.39	45.07	45.07	0.10%	1,134,491
Aug 19, 2026	45.13	45.28	44.86	45.03	45.03	-0.09%	617,976
Aug 18, 2026	45.75	45.89	45.07	45.07	45.07	-1.70%	252,189
Aug 17, 2026	45.95	46.07	45.30	45.85	45.85	0.24%	905,203
Aug 14, 2026	46.09	46.31	45.49	45.73	45.73	0.28%	1,157,226
Aug 13, 2026	46.10	46.34	45.43	45.61	45.61	-2.27%	1,846,356
Aug 12, 2026	46.71	46.78	46.05	46.67	46.67	-0.72%	323,690
Aug 11, 2026	47.04	47.09	46.51	47.01	47.01	0.67%	1,526,201
Aug 10, 2026	46.97	47.16	46.50	46.69	46.69	-0.84%	324,688
Aug 7, 2026	46.87	47.11	46.47	47.09	47.09	0.21%	366,033
Aug 6, 2026	47.43	47.60	46.70	46.98	46.98	-1.26%	276,552
Aug 5, 2026	48.35	48.41	47.26	47.59	47.58	-0.50%	315,985
Aug 4, 2026	47.83	48.24	47.15	47.82	47.82	-0.73%	455,894
Aug 3, 2026	47.24	48.34	47.19	48.18	48.18	3.09%	649,465
Jul 31, 2026	46.82	47.15	46.42	46.73	46.73	-1.16%	722,329
Jul 30, 2026	46.75	47.70	46.70	47.28	47.28	1.43%	1,303,723
Jul 29, 2026	46.91	47.15	45.86	46.61	46.61	-0.65%	350,201
Jul 28, 2026	46.51	48.00	46.35	46.92	46.92	3.74%	1,340,635
Jul 27, 2026	45.84	46.08	44.87	45.23	45.23	1.01%	436,858
Jul 24, 2026	44.17	44.78	44.00	44.78	44.78	0.45%	952,734