LON:0NXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	45.17	45.63	44.78	45.24	45.24	0.36%	568,392
Aug 20, 2026	45.29	45.54	44.39	45.07	45.07	0.10%	1,134,491
Aug 19, 2026	45.13	45.28	44.86	45.03	45.03	-0.09%	617,976
Aug 18, 2026	45.75	45.89	45.07	45.07	45.07	-1.70%	252,189
Aug 17, 2026	45.95	46.07	45.30	45.85	45.85	0.24%	905,203
Aug 14, 2026	46.09	46.31	45.49	45.73	45.73	0.28%	1,157,226
Aug 13, 2026	46.10	46.34	45.43	45.61	45.61	-2.27%	1,846,356
Aug 12, 2026	46.71	46.78	46.05	46.67	46.67	-0.72%	323,690
Aug 11, 2026	47.04	47.09	46.51	47.01	47.01	0.67%	1,526,201
Aug 10, 2026	46.97	47.16	46.50	46.69	46.69	-0.84%	324,688
Aug 7, 2026	46.87	47.11	46.47	47.09	47.09	0.21%	366,033
Aug 6, 2026	47.43	47.60	46.70	46.98	46.98	-1.26%	276,552
Aug 5, 2026	48.35	48.41	47.26	47.59	47.58	-0.50%	315,985
Aug 4, 2026	47.83	48.24	47.15	47.82	47.82	-0.73%	455,894
Aug 3, 2026	47.24	48.34	47.19	48.18	48.18	3.09%	649,465
Jul 31, 2026	46.82	47.15	46.42	46.73	46.73	-1.16%	722,329
Jul 30, 2026	46.75	47.70	46.70	47.28	47.28	1.43%	1,303,723
Jul 29, 2026	46.91	47.15	45.86	46.61	46.61	-0.65%	350,201
Jul 28, 2026	46.51	48.00	46.35	46.92	46.92	3.74%	1,340,635
Jul 27, 2026	45.84	46.08	44.87	45.23	45.23	1.01%	436,858
Jul 24, 2026	44.17	44.78	44.00	44.78	44.78	0.45%	952,734
Jul 23, 2026	44.67	45.05	44.21	44.58	44.58	-0.62%	509,477
Jul 22, 2026	44.70	45.20	44.45	44.85	44.85	-0.18%	204,123
Jul 21, 2026	45.03	45.35	44.68	44.93	44.93	-0.56%	1,045,876
Jul 20, 2026	45.10	45.62	44.81	45.19	45.19	-1.36%	1,329,100
Jul 17, 2026	45.82	46.23	45.51	45.81	45.81	-0.35%	786,509
Jul 16, 2026	46.33	46.46	45.76	45.97	45.97	0.64%	494,423
Jul 15, 2026	44.93	46.42	44.65	45.68	45.68	1.60%	1,621,415
Jul 14, 2026	44.02	45.33	43.97	44.96	44.96	1.94%	4,243,780
Jul 13, 2026	43.86	44.60	43.82	44.10	44.10	0.07%	1,242,939
Jul 10, 2026	44.18	44.54	43.71	44.07	44.07	0.33%	395,050
Jul 9, 2026	44.28	44.35	43.68	43.93	43.92	-2.57%	1,067,843
Jul 8, 2026	45.06	45.37	44.04	45.08	45.08	-1.93%	1,780,402
Jul 7, 2026	45.70	46.31	45.55	45.97	45.97	1.24%	2,456,062
Jul 6, 2026	45.57	45.72	45.25	45.41	45.40	-0.09%	243,066
Jul 3, 2026	45.15	45.57	45.08	45.44	45.44	1.88%	154,500
Jul 2, 2026	44.00	45.15	43.99	44.60	44.60	1.85%	729,203
Jul 1, 2026	44.09	44.23	43.53	43.79	43.79	-0.29%	1,040,274
Jun 30, 2026	43.25	43.92	42.83	43.92	43.92	1.22%	866,327
Jun 29, 2026	43.57	43.75	42.62	43.39	43.39	0.18%	1,088,887
Jun 26, 2026	44.65	44.71	43.19	43.31	43.31	-3.26%	603,094
Jun 25, 2026	44.51	45.00	44.37	44.77	44.77	0.82%	545,728
Jun 24, 2026	45.07	45.12	44.26	44.41	44.41	-1.85%	2,203,927
Jun 23, 2026	45.04	45.67	44.88	45.24	45.24	1.75%	374,601
Jun 22, 2026	45.19	45.59	44.25	44.46	44.46	-1.69%	845,891
Jun 19, 2026	44.77	49.25	44.74	45.23	45.23	-1.79%	4,428,251
Jun 18, 2026	46.67	46.75	43.98	46.05	46.05	-2.86%	1,226,420
Jun 17, 2026	46.90	47.63	46.25	47.41	47.41	-2.38%	1,390,682
Jun 16, 2026	49.22	49.33	48.37	48.56	48.56	-1.96%	623,067
Jun 15, 2026	49.37	49.75	49.10	49.53	49.53	2.81%	483,917