LON:0NY8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.09	36.34	36.05	36.21	36.21	-0.14%	24,801
Jun 25, 2026	35.03	36.38	34.90	36.26	36.26	1.74%	18,605
Jun 24, 2026	35.74	36.65	35.13	35.64	35.64	-1.08%	866,876
Jun 23, 2026	35.90	36.11	35.55	36.03	36.03	0.17%	297,836
Jun 22, 2026	36.00	36.74	35.32	35.97	35.97	-0.30%	1,217,226
Jun 19, 2026	35.94	36.63	35.22	36.08	36.08	0.36%	634,676
Jun 18, 2026	35.99	36.70	35.67	35.95	35.95	0.33%	270,126
Jun 17, 2026	35.90	35.92	35.68	35.83	35.83	-0.11%	22,646
Jun 16, 2026	35.55	36.27	34.88	35.87	35.87	0.53%	24,170
Jun 15, 2026	35.60	36.42	35.52	35.68	35.68	0.37%	2,024,011
Jun 12, 2026	35.50	35.66	35.20	35.55	35.55	0.84%	71,175
Jun 11, 2026	34.85	35.46	34.09	35.25	35.25	2.08%	628,117
Jun 10, 2026	34.56	34.73	34.21	34.54	34.54	0.75%	67,893
Jun 9, 2026	34.80	35.46	34.10	34.28	34.28	-1.61%	20,133
Jun 8, 2026	34.64	35.40	33.00	34.84	34.84	-0.11%	56,030
Jun 5, 2026	34.76	35.51	34.74	34.88	34.88	0.87%	63,843
Jun 4, 2026	34.96	35.72	34.35	34.58	34.58	-0.06%	221,179
Jun 3, 2026	34.61	35.20	34.51	34.60	34.60	0.58%	1,011,643
Jun 2, 2026	34.30	34.94	34.21	34.40	34.40	0.73%	812,186
Jun 1, 2026	34.52	35.30	33.90	34.15	34.15	-1.63%	39,642
May 29, 2026	34.70	35.35	34.03	34.72	34.72	0.60%	931,994
May 28, 2026	34.92	35.52	34.15	34.51	34.51	-1.26%	1,693,358
May 27, 2026	35.17	35.86	34.00	34.95	34.95	-0.60%	328,625
May 26, 2026	35.20	35.97	35.14	35.16	35.16	-0.37%	172,871
May 25, 2026	34.89	35.42	34.83	35.29	35.29	1.66%	5,247
May 22, 2026	34.43	35.13	33.79	34.72	34.72	0.51%	47,196
May 21, 2026	34.50	35.15	33.81	34.54	34.54	-0.55%	3,138,298
May 20, 2026	34.14	34.91	34.05	34.73	34.73	1.40%	633,011
May 19, 2026	34.42	34.94	33.61	34.25	34.25	0.65%	344,703
May 18, 2026	33.62	34.24	32.97	34.03	34.03	1.22%	63,971
May 15, 2026	34.76	35.27	33.62	33.62	33.62	-3.00%	2,575,954
May 14, 2026	34.46	35.46	34.09	34.66	34.66	1.35%	663,094
May 13, 2026	34.21	35.01	33.66	34.20	34.20	-0.32%	6,969,177
May 12, 2026	34.50	35.29	33.85	34.31	34.31	-0.92%	15,884
May 11, 2026	34.11	34.67	33.24	34.63	34.63	0.96%	262,725
May 8, 2026	35.54	36.40	34.89	35.80	34.30	-0.31%	615,280
May 7, 2026	36.30	37.05	35.63	35.91	34.41	-1.56%	121,139
May 6, 2026	35.55	36.54	35.01	36.48	34.95	2.18%	2,029,240
May 5, 2026	35.04	36.04	35.30	35.70	34.20	1.28%	4,032,977
May 4, 2026	35.89	36.58	35.15	35.25	33.77	-1.74%	41,248
Apr 30, 2026	34.80	36.09	34.08	35.88	34.37	3.06%	4,990,723
Apr 29, 2026	35.90	35.74	34.68	34.81	33.35	-2.71%	1,837,784
Apr 28, 2026	35.72	38.81	35.05	35.78	34.28	-0.06%	4,925,528
Apr 27, 2026	35.54	35.86	35.05	35.80	34.30	0.51%	3,066,972
Apr 24, 2026	35.45	36.15	35.05	35.62	34.13	0.03%	1,341,592
Apr 23, 2026	35.04	35.76	34.98	35.61	34.12	0.59%	344,262
Apr 22, 2026	35.46	36.07	34.63	35.40	33.92	0.20%	253,494
Apr 21, 2026	35.50	36.21	34.83	35.33	33.85	-0.34%	93,040
Apr 20, 2026	35.41	35.51	35.27	35.45	33.97	-0.28%	270,579
Apr 17, 2026	35.20	35.86	34.75	35.55	34.06	0.60%	828,349