LON:0NY8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.65	34.84	34.29	34.44	34.44	0.03%	125,858
Nov 9, 2026	33.60	34.48	32.97	34.43	34.43	1.92%	210,240
Nov 6, 2026	33.53	33.83	33.27	33.78	33.78	0.09%	233,294
Nov 5, 2026	33.72	34.00	33.40	33.75	33.75	-0.12%	102,204
Nov 4, 2026	33.06	33.79	32.95	33.79	33.79	2.18%	222,059
Nov 3, 2026	32.95	33.42	32.32	33.07	33.07	0.18%	2,197,795
Nov 2, 2026	32.82	33.15	32.72	33.01	33.01	-	21,974
Oct 30, 2026	32.90	33.03	32.82	33.01	33.01	0.49%	95,571
Oct 29, 2026	32.73	33.08	32.72	32.85	32.85	0.71%	176,912
Oct 28, 2026	32.59	32.97	32.51	32.62	32.62	-	55,417
Oct 27, 2026	32.40	32.76	32.16	32.62	32.62	0.55%	886,619
Oct 26, 2026	32.15	32.55	32.10	32.44	32.44	1.09%	50,535
Oct 23, 2026	32.00	32.09	31.64	32.09	32.09	0.85%	114,265
Oct 22, 2026	31.85	31.95	31.54	31.82	31.82	-0.62%	186,122
Oct 21, 2026	31.96	32.11	31.71	32.02	32.02	-	390,700
Oct 20, 2026	31.96	32.14	31.62	32.02	32.02	0.28%	68,131
Oct 19, 2026	32.08	32.20	31.48	31.93	31.93	-1.45%	1,137,595
Oct 16, 2026	32.61	32.72	32.37	32.40	32.40	0.06%	34,918
Oct 15, 2026	32.22	32.62	32.19	32.38	32.38	0.90%	213,429
Oct 14, 2026	31.97	32.28	31.78	32.09	32.09	0.98%	2,505,239
Oct 13, 2026	31.50	32.09	31.48	31.78	31.78	1.53%	17,268
Oct 12, 2026	31.26	31.45	31.15	31.30	31.30	0.68%	310,123
Oct 9, 2026	31.10	31.27	31.00	31.09	31.09	0.65%	185,605
Oct 8, 2026	30.68	30.94	30.67	30.89	30.89	0.16%	42,364
Oct 7, 2026	31.28	31.30	30.69	30.84	30.84	-1.69%	362,819
Oct 6, 2026	30.61	31.45	30.60	31.37	31.37	3.02%	395,027
Oct 5, 2026	30.64	30.79	30.32	30.45	30.45	-0.16%	808,409
Oct 2, 2026	30.54	30.79	30.29	30.50	30.50	-0.10%	65,459
Oct 1, 2026	30.50	30.65	30.07	30.53	30.53	-0.94%	1,665,141
Sep 30, 2026	31.01	31.34	30.74	30.82	30.82	-0.52%	878,882
Sep 29, 2026	31.10	31.20	30.71	30.98	30.98	-0.67%	175,518
Sep 28, 2026	31.44	31.58	31.16	31.19	31.19	-0.54%	264,098
Sep 25, 2026	31.41	31.66	31.23	31.36	31.36	0.16%	4,654
Sep 24, 2026	31.24	31.43	31.04	31.31	31.31	-0.03%	517,770
Sep 23, 2026	31.61	31.70	31.31	31.32	31.32	-1.35%	136,832
Sep 22, 2026	31.61	31.81	31.50	31.75	31.75	0.47%	962,837
Sep 21, 2026	31.72	32.35	31.50	31.60	31.60	-0.44%	1,266,559
Sep 18, 2026	32.00	32.10	31.49	31.74	31.74	-0.53%	30,999
Sep 17, 2026	31.95	32.29	31.91	31.91	31.91	0.11%	239,699
Sep 16, 2026	31.50	31.97	31.49	31.88	31.88	1.68%	1,024,410
Sep 15, 2026	31.35	31.52	31.08	31.35	31.35	0.14%	972,647
Sep 14, 2026	31.34	31.50	30.79	31.31	31.31	-0.42%	303,109
Sep 11, 2026	31.55	31.68	31.31	31.44	31.44	-0.51%	1,874,027
Sep 10, 2026	31.60	31.81	31.24	31.60	31.60	-0.03%	943,966
Sep 9, 2026	32.04	32.58	31.56	31.61	31.61	-0.85%	58,651
Sep 8, 2026	31.89	31.96	31.73	31.88	31.88	-0.06%	281,752
Sep 7, 2026	31.87	32.02	31.86	31.90	31.90	-0.31%	203,940
Sep 4, 2026	31.70	32.04	31.64	32.00	32.00	0.51%	1,226,770
Sep 3, 2026	32.10	32.13	31.56	31.84	31.84	-0.81%	105,102
Sep 2, 2026	32.44	32.64	31.88	32.10	32.10	-1.08%	191,763