LON:0NY8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	31.42	31.66	31.23	31.35	31.35	0.13%	2,799
Sep 24, 2026	31.24	31.43	31.04	31.31	31.31	-0.03%	517,770
Sep 23, 2026	31.61	31.70	31.31	31.32	31.32	-1.35%	136,832
Sep 22, 2026	31.61	31.81	31.50	31.75	31.75	0.47%	962,837
Sep 21, 2026	31.72	32.35	31.50	31.60	31.60	-0.44%	1,266,559
Sep 18, 2026	32.00	32.10	31.49	31.74	31.74	-0.53%	30,999
Sep 17, 2026	31.95	32.29	31.91	31.91	31.91	0.11%	239,699
Sep 16, 2026	31.50	31.97	31.49	31.88	31.88	1.68%	1,024,410
Sep 15, 2026	31.35	31.52	31.08	31.35	31.35	0.14%	972,647
Sep 14, 2026	31.34	31.50	30.79	31.31	31.31	-0.42%	303,109
Sep 11, 2026	31.55	31.68	31.31	31.44	31.44	-0.51%	1,874,027
Sep 10, 2026	31.60	31.81	31.24	31.60	31.60	-0.03%	943,966
Sep 9, 2026	32.04	32.58	31.56	31.61	31.61	-0.85%	58,651
Sep 8, 2026	31.89	31.96	31.73	31.88	31.88	-0.06%	281,752
Sep 7, 2026	31.87	32.02	31.86	31.90	31.90	-0.31%	203,940
Sep 4, 2026	31.70	32.04	31.64	32.00	32.00	0.51%	1,226,770
Sep 3, 2026	32.10	32.13	31.56	31.84	31.84	-0.81%	105,102
Sep 2, 2026	32.44	32.64	31.88	32.10	32.10	-1.08%	191,763
Sep 1, 2026	32.77	32.86	32.34	32.45	32.45	-1.14%	33,006
Aug 31, 2026	32.83	33.02	32.60	32.83	32.83	-0.23%	3,771,130
Aug 28, 2026	32.74	33.05	32.63	32.90	32.90	1.11%	666,002
Aug 27, 2026	33.90	33.91	32.48	32.54	32.54	-4.12%	1,063,508
Aug 26, 2026	34.10	34.25	33.94	33.94	33.94	-0.38%	97,744
Aug 25, 2026	34.12	34.22	33.98	34.07	34.07	-0.15%	202,794
Aug 24, 2026	34.14	34.25	33.96	34.12	34.12	-0.03%	21,290
Aug 21, 2026	34.36	34.57	34.13	34.13	34.13	-0.96%	181,298
Aug 20, 2026	34.90	34.54	33.98	34.46	34.46	0.97%	851,460
Aug 19, 2026	34.26	34.27	33.97	34.13	34.13	0.86%	491,803
Aug 18, 2026	33.92	33.95	33.72	33.84	33.84	-	262,664
Aug 17, 2026	34.16	34.16	33.75	33.84	33.84	-0.47%	47,619
Aug 14, 2026	34.28	34.28	33.73	34.00	34.00	-0.73%	415,332
Aug 13, 2026	34.44	34.50	34.20	34.25	34.25	-0.78%	31,873
Aug 12, 2026	34.66	34.68	34.37	34.52	34.52	0.15%	33,044
Aug 11, 2026	34.55	34.67	34.34	34.47	34.47	-0.52%	113,209
Aug 10, 2026	35.46	35.22	34.62	34.65	34.65	-1.56%	20,356
Aug 7, 2026	35.04	35.31	34.48	35.20	35.20	0.20%	20,222
Aug 6, 2026	35.41	35.48	35.06	35.13	35.13	-0.60%	325,794
Aug 5, 2026	35.16	35.59	35.17	35.34	35.34	1.46%	1,081,293
Aug 4, 2026	34.46	35.01	34.41	34.83	34.83	1.49%	824,528
Aug 3, 2026	35.02	34.84	34.18	34.32	34.32	-0.44%	19,137
Jul 31, 2026	35.86	35.96	34.47	34.47	34.47	-3.82%	18,486
Jul 30, 2026	35.42	36.45	35.38	35.84	35.84	2.04%	913,342
Jul 29, 2026	36.04	35.89	34.99	35.12	35.12	-1.98%	12,474
Jul 28, 2026	35.50	35.90	35.37	35.83	35.83	-1.32%	588,783
Jul 27, 2026	36.50	37.10	36.28	36.31	36.31	-1.04%	17,870
Jul 24, 2026	37.36	37.06	36.65	36.69	36.69	-0.24%	80,496
Jul 23, 2026	36.71	37.35	36.67	36.78	36.78	-1.11%	201,913
Jul 22, 2026	36.86	37.33	36.63	37.19	37.19	1.59%	264,134
Jul 21, 2026	37.13	37.27	36.46	36.61	36.61	-1.80%	331,014
Jul 20, 2026	36.70	37.56	37.00	37.28	37.28	-0.27%	11,237