Skip to main content
logo
Ebro Foods, S.A. (LON:0NYH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.22
+0.08 (0.47%)
At close: Aug 8, 2025

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202517.1817.2217.1017.2217.220.47%227
Aug 7, 202517.0217.1617.0217.1417.140.47%168
Aug 6, 202517.2617.2617.0217.0617.06-0.35%3
Aug 5, 202517.0417.1217.0617.1217.120.12%2
Aug 4, 202517.1017.2017.0617.1017.10-104
Aug 1, 202517.1417.1217.0017.1017.10-0.47%133,506
Jul 31, 202517.2617.3417.1417.1817.18-0.23%8,266
Jul 30, 202517.1617.2817.2017.2217.220.70%2,932
Jul 29, 202517.1617.3417.1017.1017.10-0.58%945
Jul 28, 202517.3217.4217.2017.2017.20-0.46%10,579
Jul 25, 202517.4417.4417.2617.2817.28-0.46%896
Jul 24, 202517.5117.5017.3617.3617.36-0.12%598
Jul 23, 202517.8417.5817.3417.3817.38-0.23%81,874
Jul 22, 202517.5617.4817.4017.4217.420.11%2,267
Jul 21, 202517.3617.4217.3617.4017.40-86,133
Jul 18, 202517.4217.5417.4017.4017.40-9,479
Jul 17, 202517.3817.5217.4017.4017.400.58%2,798
Jul 16, 202517.7417.7417.3017.3017.30-0.57%14,982
Jul 15, 202517.7217.7217.4017.4017.40-1.02%2,066
Jul 14, 202517.5217.5817.4617.5817.580.46%5,713
Jul 11, 202517.3817.5617.3817.5017.500.34%1,069
Jul 10, 202517.5117.4817.4017.4417.44-0.11%590
Jul 9, 202517.4017.4817.3217.4617.460.92%1,620
Jul 8, 202517.4017.3617.1417.3017.300.46%2,507
Jul 7, 202517.4417.3617.2017.2217.22-0.46%1,050
Jul 4, 202517.3217.3217.2817.3017.300.23%158
Jul 3, 202517.4017.4017.2617.2617.26-0.29%206
Jul 2, 202517.5117.4817.3017.3117.31-0.75%625
Jul 1, 202517.4017.4417.3017.4417.440.58%794
Jun 30, 202517.4217.5417.3217.3417.34-0.91%1,323
Jun 27, 202517.3417.5017.2817.5017.500.98%1,334
Jun 26, 202517.6217.4417.3117.3317.33-1.16%1,518
Jun 25, 202517.5617.6417.5317.5317.35-0.61%161,044
Jun 24, 202517.7417.7817.5817.6417.450.80%1,245
Jun 23, 202517.4817.5017.3717.5017.310.11%3,441
Jun 20, 202517.5717.6217.4817.4817.29-85
Jun 19, 202517.4817.5817.4817.4817.30-0.18%12,146
Jun 18, 202517.7017.7017.4817.5117.33-0.39%40,751
Jun 17, 202517.7017.6217.5017.5817.39-0.04%861
Jun 16, 202517.6017.7617.5817.5917.40-0.55%389
Jun 13, 202517.7017.7617.5617.6917.50-1.20%1,591
Jun 12, 202518.0618.0417.8517.9017.71-0.78%21,981
Jun 11, 202517.8018.0417.7818.0417.851.35%2,679
Jun 10, 202517.6217.8617.5017.8017.611.60%1,033
Jun 9, 202517.8417.9617.5217.5217.33-0.34%60
Jun 6, 202517.7017.7217.5417.5817.39-0.34%7,340
Jun 5, 202517.7217.7217.5617.6417.450.02%426
Jun 4, 202517.7217.6617.5817.6417.45-0.24%146
Jun 3, 202517.9017.8617.6617.6817.49-0.34%10
Jun 2, 202517.7417.7417.6417.7417.550.80%96