LON:0NYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.78	18.66	18.55	18.58	18.58	0.54%	7,373
Mar 26, 2026	18.52	18.60	18.48	18.48	18.48	-0.11%	3
Mar 25, 2026	18.40	18.54	18.30	18.50	18.50	0.65%	2,116
Mar 24, 2026	18.10	18.38	18.06	18.38	18.38	1.43%	457
Mar 23, 2026	18.26	18.22	17.89	18.12	18.12	-0.77%	1,073
Mar 20, 2026	18.51	18.50	18.26	18.26	18.26	-0.87%	680
Mar 19, 2026	18.52	18.62	18.40	18.42	18.42	-1.18%	2,258
Mar 18, 2026	18.66	18.78	18.64	18.64	18.64	0.11%	591
Mar 17, 2026	18.62	18.70	18.58	18.62	18.62	-0.32%	417
Mar 16, 2026	18.66	18.84	18.68	18.68	18.68	-0.32%	283
Mar 13, 2026	18.72	18.74	18.60	18.74	18.74	-0.21%	645
Mar 12, 2026	18.76	19.24	18.78	18.78	18.78	-0.95%	3,224
Mar 11, 2026	19.04	19.30	18.96	18.96	18.96	-1.35%	712
Mar 10, 2026	19.44	19.34	19.10	19.22	19.22	0.42%	321
Mar 9, 2026	19.24	19.30	19.06	19.14	19.14	-0.73%	15,101
Mar 6, 2026	19.30	19.44	19.22	19.28	19.28	-0.41%	57
Mar 5, 2026	19.14	19.48	19.32	19.36	19.36	0.10%	112
Mar 4, 2026	18.90	19.38	19.00	19.34	19.34	1.68%	344
Mar 3, 2026	19.00	19.18	19.02	19.02	19.02	-1.14%	170
Mar 2, 2026	19.20	19.40	19.08	19.24	19.24	-0.23%	849
Feb 27, 2026	19.16	19.44	19.16	19.29	19.28	0.86%	1,400
Feb 26, 2026	19.00	19.14	18.80	19.12	19.12	-0.52%	3,163
Feb 25, 2026	19.58	19.48	19.12	19.22	19.22	-1.03%	353
Feb 24, 2026	19.51	19.50	19.34	19.42	19.42	0.22%	4,543
Feb 23, 2026	19.51	19.48	19.18	19.38	19.38	0.59%	1,426
Feb 20, 2026	19.18	19.38	19.00	19.26	19.26	0.82%	2,284
Feb 19, 2026	19.36	19.36	19.00	19.11	19.11	-1.50%	1,677
Feb 18, 2026	19.10	19.54	19.10	19.40	19.40	-0.42%	11,027
Feb 17, 2026	19.30	19.64	19.30	19.48	19.48	0.52%	3,202
Feb 16, 2026	19.38	19.46	19.26	19.38	19.38	0.21%	8,996
Feb 13, 2026	19.30	19.38	19.22	19.34	19.34	0.78%	576
Feb 12, 2026	19.30	19.30	19.04	19.19	19.19	0.26%	18,509
Feb 11, 2026	19.00	19.28	18.50	19.14	19.14	0.63%	3,168
Feb 10, 2026	18.60	19.08	18.52	19.02	19.02	1.93%	1,167
Feb 9, 2026	18.68	18.70	18.54	18.66	18.66	0.32%	10
Feb 6, 2026	18.51	18.68	18.54	18.60	18.60	0.05%	921
Feb 5, 2026	18.51	18.70	18.46	18.59	18.59	-0.59%	184
Feb 4, 2026	18.54	18.70	18.40	18.70	18.70	1.19%	2,620
Feb 3, 2026	18.51	18.52	18.39	18.48	18.48	0.33%	376
Feb 2, 2026	18.42	18.54	18.34	18.42	18.42	0.55%	467
Jan 30, 2026	18.51	18.38	18.26	18.32	18.32	-0.43%	29
Jan 29, 2026	18.20	18.48	18.30	18.40	18.40	0.44%	17
Jan 28, 2026	18.40	18.40	18.18	18.32	18.32	-0.11%	795
Jan 27, 2026	18.12	18.38	18.22	18.34	18.34	0.11%	789
Jan 26, 2026	18.20	18.48	18.20	18.32	18.32	0.33%	24
Jan 23, 2026	18.30	18.26	18.12	18.26	18.26	0.72%	134
Jan 22, 2026	18.20	18.30	18.08	18.13	18.13	-0.06%	488
Jan 21, 2026	18.00	18.20	18.00	18.14	18.14	0.28%	1,747
Jan 20, 2026	18.30	18.44	18.00	18.09	18.09	-1.36%	813
Jan 19, 2026	18.14	18.36	18.20	18.34	18.34	-0.33%	14