LON:0NYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	17.98	18.04	17.90	17.96	17.96	0.22%	312
May 11, 2026	17.92	18.04	17.92	17.92	17.92	-0.33%	8,069
May 8, 2026	18.12	18.08	17.96	17.98	17.98	-0.44%	8,279
May 7, 2026	18.14	18.26	18.06	18.06	18.06	-1.31%	12,086
May 6, 2026	18.51	18.36	18.18	18.30	18.30	1.22%	893
May 5, 2026	18.40	18.50	18.06	18.08	18.08	-0.66%	189
May 4, 2026	18.04	18.25	17.92	18.20	18.20	0.78%	23,235
May 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%	-
Apr 30, 2026	18.00	18.16	17.84	18.16	18.16	-1.20%	1,013
Apr 29, 2026	18.42	18.50	18.38	18.38	18.38	-0.22%	255
Apr 28, 2026	18.30	18.48	18.32	18.42	18.42	0.77%	3,163
Apr 27, 2026	18.18	18.38	18.20	18.28	18.28	0.11%	1,475
Apr 24, 2026	18.26	18.34	18.24	18.26	18.26	-0.44%	557
Apr 23, 2026	18.34	18.38	18.31	18.34	18.34	-	3,231
Apr 22, 2026	18.51	18.40	18.26	18.34	18.34	-0.22%	351
Apr 21, 2026	18.40	18.50	18.38	18.38	18.38	-0.22%	39
Apr 20, 2026	18.38	18.50	18.38	18.42	18.42	0.11%	219
Apr 17, 2026	18.60	18.54	18.38	18.40	18.40	-0.59%	4,902
Apr 16, 2026	18.70	18.60	18.44	18.51	18.51	-0.05%	5,332
Apr 15, 2026	18.51	18.80	18.52	18.52	18.52	-0.96%	112,005
Apr 14, 2026	18.98	18.78	18.62	18.70	18.70	0.21%	9,198
Apr 13, 2026	18.80	18.82	18.66	18.66	18.66	-1.27%	3,160
Apr 10, 2026	18.60	18.96	18.78	18.90	18.90	0.43%	1,253
Apr 9, 2026	18.60	18.84	18.78	18.82	18.82	0.32%	72
Apr 8, 2026	18.96	18.96	18.62	18.76	18.76	0.32%	325
Apr 7, 2026	18.90	18.82	18.70	18.70	18.70	-0.53%	1,199
Apr 2, 2026	18.52	18.80	18.56	18.80	18.80	0.86%	2,115
Apr 1, 2026	19.00	19.00	18.64	18.64	18.64	-0.85%	5,439
Mar 31, 2026	18.80	18.84	18.72	18.80	18.80	1.08%	2,353
Mar 30, 2026	18.58	18.62	18.32	18.60	18.60	0.11%	666
Mar 27, 2026	18.78	18.66	18.55	18.58	18.39	0.54%	7,373
Mar 26, 2026	18.52	18.60	18.48	18.48	18.29	-0.11%	3
Mar 25, 2026	18.40	18.54	18.30	18.50	18.31	0.65%	2,116
Mar 24, 2026	18.10	18.38	18.06	18.38	18.20	1.43%	457
Mar 23, 2026	18.26	18.22	17.89	18.12	17.94	-0.77%	1,073
Mar 20, 2026	18.51	18.50	18.26	18.26	18.08	-0.87%	680
Mar 19, 2026	18.52	18.62	18.40	18.42	18.24	-1.18%	2,258
Mar 18, 2026	18.66	18.78	18.64	18.64	18.45	0.11%	591
Mar 17, 2026	18.62	18.70	18.58	18.62	18.43	-0.32%	417
Mar 16, 2026	18.66	18.84	18.68	18.68	18.49	-0.32%	283
Mar 13, 2026	18.72	18.74	18.60	18.74	18.55	-0.21%	645
Mar 12, 2026	18.76	19.24	18.78	18.78	18.59	-0.95%	3,224
Mar 11, 2026	19.04	19.30	18.96	18.96	18.77	-1.35%	712
Mar 10, 2026	19.44	19.34	19.10	19.22	19.03	0.42%	321
Mar 9, 2026	19.24	19.30	19.06	19.14	18.95	-0.73%	15,101
Mar 6, 2026	19.30	19.44	19.22	19.28	19.09	-0.41%	57
Mar 5, 2026	19.14	19.48	19.32	19.36	19.17	0.10%	112
Mar 4, 2026	18.90	19.38	19.00	19.34	19.15	1.68%	344
Mar 3, 2026	19.00	19.18	19.02	19.02	18.83	-1.14%	170
Mar 2, 2026	19.20	19.40	19.08	19.24	19.05	-0.23%	849