LON:0NYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	18.54	18.56	18.24	18.26	18.26	-1.72%	10,000
Sep 2, 2026	18.36	18.58	18.36	18.58	18.58	1.31%	2,247
Sep 1, 2026	18.30	18.40	18.24	18.34	18.34	-0.11%	813
Aug 31, 2026	18.40	18.42	18.36	18.36	18.36	0.38%	2,025
Aug 28, 2026	18.20	18.40	18.32	18.29	18.29	0.16%	29
Aug 27, 2026	18.40	18.40	18.26	18.26	18.26	-0.22%	413
Aug 26, 2026	18.48	18.40	18.26	18.30	18.30	-0.87%	173
Aug 25, 2026	18.51	18.50	18.42	18.46	18.46	-0.22%	38
Aug 24, 2026	18.20	18.52	18.28	18.50	18.50	0.76%	2,135
Aug 21, 2026	18.02	18.36	18.06	18.36	18.36	0.88%	934
Aug 20, 2026	18.24	18.24	18.08	18.20	18.20	0.22%	100
Aug 19, 2026	18.02	18.18	18.04	18.16	18.16	0.55%	7,541
Aug 18, 2026	18.16	18.08	18.00	18.06	18.06	0.33%	8
Aug 17, 2026	18.02	18.10	18.00	18.00	18.00	-0.44%	1,484
Aug 14, 2026	18.28	18.26	18.02	18.08	18.08	-0.55%	11,002
Aug 13, 2026	18.00	18.26	18.12	18.18	18.18	0.55%	70
Aug 12, 2026	18.24	18.24	18.04	18.08	18.08	-0.55%	48
Aug 11, 2026	18.28	18.28	18.18	18.18	18.18	-0.55%	433
Aug 10, 2026	18.40	18.38	18.22	18.28	18.28	0.22%	623
Aug 7, 2026	18.20	18.30	18.24	18.24	18.24	-0.33%	4
Aug 6, 2026	18.24	18.46	18.30	18.30	18.30	-0.33%	891
Aug 5, 2026	18.20	18.44	18.28	18.36	18.36	0.11%	255
Aug 4, 2026	18.44	18.48	18.30	18.34	18.34	-0.43%	499
Aug 3, 2026	18.40	18.48	18.32	18.42	18.42	0.55%	426
Jul 31, 2026	18.26	18.37	18.28	18.32	18.32	0.22%	353
Jul 30, 2026	18.36	18.68	18.28	18.28	18.28	0.33%	161
Jul 29, 2026	18.14	18.36	18.20	18.22	18.22	-0.55%	158
Jul 28, 2026	18.26	18.36	18.18	18.32	18.32	0.33%	329
Jul 27, 2026	18.20	18.26	18.14	18.26	18.26	0.44%	5,126
Jul 24, 2026	18.38	18.18	18.06	18.18	18.18	0.33%	127
Jul 23, 2026	18.40	18.32	18.10	18.12	18.12	-1.20%	61
Jul 22, 2026	18.24	18.40	18.02	18.34	18.34	1.10%	245
Jul 21, 2026	18.18	18.24	18.12	18.14	18.14	-	160
Jul 20, 2026	18.16	18.26	18.14	18.14	18.14	-0.33%	732
Jul 17, 2026	18.20	18.48	18.02	18.20	18.20	-0.87%	349
Jul 16, 2026	18.16	18.36	18.02	18.36	18.36	1.66%	1
Jul 15, 2026	18.10	18.10	17.98	18.06	18.06	-0.22%	4
Jul 14, 2026	18.30	18.20	18.02	18.10	18.10	-0.55%	748
Jul 13, 2026	18.28	18.20	17.96	18.20	18.20	1.11%	1,320
Jul 10, 2026	18.20	18.20	17.92	18.00	18.00	-0.99%	1,052
Jul 9, 2026	18.30	18.24	18.14	18.18	18.18	0.22%	1,043
Jul 8, 2026	18.22	18.26	18.12	18.14	18.14	-0.22%	1,213
Jul 7, 2026	18.08	18.18	17.90	18.18	18.18	1.43%	693
Jul 6, 2026	18.02	18.12	17.86	17.92	17.92	-1.25%	812
Jul 3, 2026	18.00	18.16	18.08	18.15	18.15	0.53%	568
Jul 2, 2026	17.78	18.16	17.84	18.06	18.05	1.09%	5,156
Jul 1, 2026	17.64	17.96	17.82	17.86	17.86	-0.11%	1,259
Jun 30, 2026	17.78	17.94	17.88	17.88	17.88	-	589
Jun 29, 2026	18.00	17.96	17.79	17.88	17.88	0.13%	1,865
Jun 26, 2026	17.70	17.96	17.82	17.86	17.86	0.13%	865