LON:0NYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.94	18.12	17.94	18.02	18.02	0.11%	15
Nov 9, 2026	18.08	18.08	17.96	18.00	18.00	-0.33%	161
Nov 6, 2026	17.94	18.06	17.94	18.06	18.06	-0.33%	5,817
Nov 5, 2026	18.04	18.12	18.00	18.12	18.12	0.33%	919
Nov 4, 2026	17.74	18.06	17.82	18.06	18.06	1.80%	2
Nov 3, 2026	17.74	17.82	17.74	17.74	17.74	-0.45%	806
Nov 2, 2026	17.82	17.98	17.80	17.82	17.82	-0.11%	7,248
Oct 30, 2026	17.70	17.92	17.76	17.84	17.84	0.79%	52
Oct 29, 2026	17.76	17.90	17.64	17.70	17.70	-0.56%	231
Oct 28, 2026	18.16	18.30	17.78	17.80	17.80	-2.73%	773
Oct 27, 2026	18.12	18.30	18.12	18.30	18.30	0.11%	4,897
Oct 26, 2026	18.38	18.44	18.26	18.28	18.28	-0.87%	76
Oct 23, 2026	18.24	18.44	18.20	18.44	18.44	0.88%	1,839
Oct 22, 2026	18.08	18.28	18.14	18.28	18.28	0.66%	4,372
Oct 21, 2026	18.20	18.30	18.08	18.16	18.16	-0.66%	330
Oct 20, 2026	18.14	18.28	18.20	18.28	18.28	0.55%	125
Oct 19, 2026	18.32	18.34	18.18	18.18	18.18	-0.87%	297
Oct 16, 2026	18.42	18.42	18.34	18.34	18.34	-0.22%	34
Oct 15, 2026	18.38	18.56	18.38	18.38	18.38	-0.33%	65
Oct 14, 2026	18.26	18.50	18.30	18.44	18.44	0.93%	5
Oct 13, 2026	18.24	18.28	18.22	18.27	18.27	-0.16%	2,151
Oct 12, 2026	18.32	18.30	18.22	18.30	18.30	0.22%	4,542
Oct 9, 2026	18.24	18.30	18.16	18.26	18.26	-	83,346
Oct 8, 2026	18.06	18.30	18.12	18.26	18.26	0.88%	205
Oct 7, 2026	18.14	18.20	18.10	18.10	18.10	-0.11%	68
Oct 6, 2026	18.00	18.14	18.00	18.12	18.12	1.00%	6,759
Oct 5, 2026	17.94	18.00	17.92	17.94	17.94	-	327
Oct 2, 2026	17.90	18.06	17.90	17.94	17.94	0.11%	7,156
Oct 1, 2026	17.94	18.00	17.76	17.92	17.92	-0.22%	3,108
Sep 30, 2026	18.00	18.12	17.96	17.96	17.96	-0.44%	520
Sep 29, 2026	18.16	18.18	18.02	18.04	18.04	-0.74%	813
Sep 28, 2026	18.26	18.38	18.28	18.36	18.17	0.22%	66
Sep 25, 2026	18.32	18.40	18.28	18.32	18.13	-0.33%	25
Sep 24, 2026	18.28	18.40	18.28	18.38	18.19	0.44%	92
Sep 23, 2026	18.44	18.50	18.26	18.30	18.11	-0.44%	166
Sep 22, 2026	18.38	18.44	18.32	18.38	18.19	-0.22%	784
Sep 21, 2026	18.22	18.42	18.32	18.42	18.23	0.99%	325
Sep 18, 2026	18.42	18.44	18.24	18.24	18.05	-1.08%	8,237
Sep 17, 2026	18.37	18.46	18.36	18.44	18.25	0.22%	189
Sep 16, 2026	18.32	18.40	18.28	18.40	18.21	0.55%	1,678
Sep 15, 2026	18.24	18.30	18.24	18.30	18.11	0.33%	35
Sep 14, 2026	18.20	18.34	18.22	18.24	18.05	0.44%	4
Sep 11, 2026	18.28	18.22	18.16	18.16	17.98	-0.22%	488
Sep 10, 2026	18.28	18.34	18.20	18.20	18.02	-0.33%	327
Sep 9, 2026	18.51	18.50	18.26	18.26	18.07	-0.76%	69
Sep 8, 2026	18.22	18.40	18.30	18.40	18.21	0.33%	25
Sep 7, 2026	18.28	18.42	18.28	18.34	18.15	-0.33%	5
Sep 4, 2026	18.22	18.40	18.22	18.40	18.21	0.77%	588
Sep 3, 2026	18.54	18.56	18.24	18.26	18.07	-1.72%	10,000
Sep 2, 2026	18.36	18.58	18.36	18.58	18.39	1.31%	2,247