LON:0NYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.70	17.96	17.82	17.86	17.86	0.13%	865
Jun 25, 2026	18.06	18.06	18.00	18.02	17.83	0.45%	26
Jun 24, 2026	17.90	18.02	17.86	17.94	17.75	0.11%	108,865
Jun 23, 2026	17.90	17.92	17.84	17.92	17.73	0.45%	4,842
Jun 22, 2026	17.76	17.88	17.76	17.84	17.66	0.11%	2,795
Jun 19, 2026	17.88	17.90	17.80	17.82	17.64	-0.56%	16,395
Jun 18, 2026	17.80	17.98	17.80	17.92	17.73	0.45%	122
Jun 17, 2026	17.86	18.02	17.80	17.84	17.66	-0.56%	1,732
Jun 16, 2026	18.34	18.10	17.90	17.94	17.75	-0.33%	2,082
Jun 15, 2026	18.51	18.22	17.94	18.00	17.81	-0.33%	11,267
Jun 12, 2026	17.94	18.10	17.92	18.06	17.87	0.28%	112,057
Jun 11, 2026	17.80	18.06	17.88	18.01	17.82	0.28%	205
Jun 10, 2026	18.00	18.12	17.96	17.96	17.77	0.34%	1
Jun 9, 2026	18.00	17.96	17.90	17.90	17.71	0.22%	174
Jun 8, 2026	17.90	18.00	17.84	17.86	17.68	-0.45%	796
Jun 5, 2026	17.88	18.00	17.92	17.94	17.75	-0.22%	102
Jun 4, 2026	17.82	18.00	17.88	17.98	17.79	-	2
Jun 3, 2026	17.98	18.06	17.90	17.98	17.79	0.22%	363
Jun 2, 2026	17.88	17.98	17.88	17.94	17.75	-	154
Jun 1, 2026	18.06	18.08	17.94	17.94	17.75	-0.55%	11
May 29, 2026	17.90	18.10	18.00	18.04	17.85	-	36
May 28, 2026	18.00	18.12	18.02	18.04	17.85	-0.22%	961
May 27, 2026	17.98	18.10	17.96	18.08	17.89	1.35%	92
May 26, 2026	17.90	18.04	17.84	17.84	17.66	-0.78%	7,841
May 25, 2026	18.00	18.02	17.96	17.98	17.79	0.50%	2,801
May 22, 2026	17.96	17.94	17.80	17.89	17.70	-0.06%	1,827
May 21, 2026	17.72	17.94	17.82	17.90	17.71	-0.11%	3,923
May 20, 2026	17.80	17.92	17.76	17.92	17.73	0.45%	612
May 19, 2026	17.88	17.94	17.74	17.84	17.66	0.56%	247
May 18, 2026	18.00	17.82	17.72	17.74	17.56	-0.56%	141
May 15, 2026	17.86	18.00	17.84	17.84	17.66	-1.00%	1,514
May 14, 2026	18.00	18.02	17.92	18.02	17.83	0.67%	35
May 13, 2026	18.06	18.06	17.90	17.90	17.71	-0.33%	648
May 12, 2026	17.98	18.04	17.90	17.96	17.77	0.22%	312
May 11, 2026	17.92	18.04	17.92	17.92	17.73	-0.33%	8,069
May 8, 2026	18.12	18.08	17.96	17.98	17.79	-0.44%	8,279
May 7, 2026	18.14	18.26	18.06	18.06	17.87	-1.31%	12,086
May 6, 2026	18.51	18.36	18.18	18.30	18.11	1.22%	893
May 5, 2026	18.40	18.50	18.06	18.08	17.89	-0.66%	189
May 4, 2026	18.04	18.25	17.92	18.20	18.01	0.78%	23,235
May 1, 2026	18.06	18.06	18.06	18.06	17.87	-0.55%	-
Apr 30, 2026	18.00	18.16	17.84	18.16	17.97	-1.20%	1,013
Apr 29, 2026	18.42	18.50	18.38	18.38	18.19	-0.22%	255
Apr 28, 2026	18.30	18.48	18.32	18.42	18.23	0.77%	3,163
Apr 27, 2026	18.18	18.38	18.20	18.28	18.09	0.11%	1,475
Apr 24, 2026	18.26	18.34	18.24	18.26	18.07	-0.44%	557
Apr 23, 2026	18.34	18.38	18.31	18.34	18.15	-	3,231
Apr 22, 2026	18.51	18.40	18.26	18.34	18.15	-0.22%	351
Apr 21, 2026	18.40	18.50	18.38	18.38	18.19	-0.22%	39
Apr 20, 2026	18.38	18.50	18.38	18.42	18.23	0.11%	219