LON:0NYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	17.98	18.06	17.90	17.98	17.98	0.22%	363
Jun 2, 2026	17.88	17.98	17.88	17.94	17.94	-	154
Jun 1, 2026	18.06	18.08	17.94	17.94	17.94	-0.55%	11
May 29, 2026	17.90	18.10	18.00	18.04	18.04	-	36
May 28, 2026	18.00	18.12	18.02	18.04	18.04	-0.22%	961
May 27, 2026	17.98	18.10	17.96	18.08	18.08	1.35%	92
May 26, 2026	17.90	18.04	17.84	17.84	17.84	-0.78%	7,841
May 25, 2026	18.00	18.02	17.96	17.98	17.98	0.50%	2,801
May 22, 2026	17.96	17.94	17.80	17.89	17.89	-0.06%	1,827
May 21, 2026	17.72	17.94	17.82	17.90	17.90	-0.11%	3,923
May 20, 2026	17.80	17.92	17.76	17.92	17.92	0.45%	612
May 19, 2026	17.88	17.94	17.74	17.84	17.84	0.56%	247
May 18, 2026	18.00	17.82	17.72	17.74	17.74	-0.56%	141
May 15, 2026	17.86	18.00	17.84	17.84	17.84	-1.00%	1,514
May 14, 2026	18.00	18.02	17.92	18.02	18.02	0.67%	35
May 13, 2026	18.06	18.06	17.90	17.90	17.90	-0.33%	648
May 12, 2026	17.98	18.04	17.90	17.96	17.96	0.22%	312
May 11, 2026	17.92	18.04	17.92	17.92	17.92	-0.33%	8,069
May 8, 2026	18.12	18.08	17.96	17.98	17.98	-0.44%	8,279
May 7, 2026	18.14	18.26	18.06	18.06	18.06	-1.31%	12,086
May 6, 2026	18.51	18.36	18.18	18.30	18.30	1.22%	893
May 5, 2026	18.40	18.50	18.06	18.08	18.08	-0.66%	189
May 4, 2026	18.04	18.25	17.92	18.20	18.20	0.78%	23,235
May 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%	-
Apr 30, 2026	18.00	18.16	17.84	18.16	18.16	-1.20%	1,013
Apr 29, 2026	18.42	18.50	18.38	18.38	18.38	-0.22%	255
Apr 28, 2026	18.30	18.48	18.32	18.42	18.42	0.77%	3,163
Apr 27, 2026	18.18	18.38	18.20	18.28	18.28	0.11%	1,475
Apr 24, 2026	18.26	18.34	18.24	18.26	18.26	-0.44%	557
Apr 23, 2026	18.34	18.38	18.31	18.34	18.34	-	3,231
Apr 22, 2026	18.51	18.40	18.26	18.34	18.34	-0.22%	351
Apr 21, 2026	18.40	18.50	18.38	18.38	18.38	-0.22%	39
Apr 20, 2026	18.38	18.50	18.38	18.42	18.42	0.11%	219
Apr 17, 2026	18.60	18.54	18.38	18.40	18.40	-0.59%	4,902
Apr 16, 2026	18.70	18.60	18.44	18.51	18.51	-0.05%	5,332
Apr 15, 2026	18.51	18.80	18.52	18.52	18.52	-0.96%	112,005
Apr 14, 2026	18.98	18.78	18.62	18.70	18.70	0.21%	9,198
Apr 13, 2026	18.80	18.82	18.66	18.66	18.66	-1.27%	3,160
Apr 10, 2026	18.60	18.96	18.78	18.90	18.90	0.43%	1,253
Apr 9, 2026	18.60	18.84	18.78	18.82	18.82	0.32%	72
Apr 8, 2026	18.96	18.96	18.62	18.76	18.76	0.32%	325
Apr 7, 2026	18.90	18.82	18.70	18.70	18.70	-0.53%	1,199
Apr 2, 2026	18.52	18.80	18.56	18.80	18.80	0.86%	2,115
Apr 1, 2026	19.00	19.00	18.64	18.64	18.64	-0.85%	5,439
Mar 31, 2026	18.80	18.84	18.72	18.80	18.80	1.08%	2,353
Mar 30, 2026	18.58	18.62	18.32	18.60	18.60	1.12%	666
Mar 27, 2026	18.78	18.66	18.55	18.58	18.39	0.54%	7,373
Mar 26, 2026	18.52	18.60	18.48	18.48	18.29	-0.11%	3
Mar 25, 2026	18.40	18.54	18.30	18.50	18.31	0.65%	2,116
Mar 24, 2026	18.10	18.38	18.06	18.38	18.20	1.43%	457