LON:0NYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.81	14.90	14.90	14.90	14.90	0.13%	-
Mar 26, 2026	14.81	14.92	14.88	14.88	14.88	0.54%	2
Mar 25, 2026	14.99	15.10	14.78	14.80	14.80	-1.00%	2
Mar 24, 2026	14.95	14.95	14.95	14.95	14.95	-1.77%	-
Mar 23, 2026	15.07	15.22	14.58	15.22	15.22	0.79%	9
Mar 20, 2026	15.11	15.20	15.10	15.10	15.10	-0.13%	1
Mar 19, 2026	16.30	16.88	15.12	15.12	15.12	-14.19%	42
Mar 18, 2026	17.45	17.62	17.62	17.62	17.62	-	-
Mar 17, 2026	17.45	17.62	17.62	17.62	17.62	0.23%	-
Mar 16, 2026	17.43	17.60	17.26	17.58	17.58	-0.68%	2
Mar 13, 2026	17.51	17.70	17.70	17.70	17.70	-1.78%	-
Mar 12, 2026	17.57	18.02	18.02	18.02	18.02	1.81%	-
Mar 11, 2026	17.51	17.70	17.70	17.70	17.70	-1.12%	-
Mar 10, 2026	17.70	17.90	17.90	17.90	17.90	-0.44%	-
Mar 9, 2026	17.74	17.98	17.98	17.98	17.98	0.11%	-
Mar 6, 2026	17.96	17.96	17.96	17.96	17.96	-0.11%	-
Mar 5, 2026	17.82	17.98	17.98	17.98	17.98	0.56%	1
Mar 4, 2026	17.72	17.94	17.88	17.88	17.88	-3.35%	2
Mar 3, 2026	20.25	18.50	18.50	18.50	18.50	-2.63%	250
Mar 2, 2026	19.53	19.00	18.02	19.00	19.00	-2.56%	150
Feb 27, 2026	19.58	19.50	19.50	19.50	19.50	-1.91%	-
Feb 26, 2026	19.92	20.15	19.88	19.88	19.88	0.35%	3
Feb 25, 2026	19.81	19.81	19.81	19.81	19.81	-1.93%	-
Feb 24, 2026	19.46	20.20	19.80	20.20	20.20	1.41%	22
Feb 23, 2026	19.73	20.05	19.78	19.92	19.92	2.15%	173
Feb 20, 2026	19.78	19.94	19.50	19.50	19.50	-1.61%	670
Feb 19, 2026	19.88	19.82	19.82	19.82	19.82	8.25%	1
Feb 18, 2026	18.31	18.31	18.31	18.31	18.31	-	-
Feb 17, 2026	18.31	18.31	18.31	18.31	18.31	-3.02%	-
Feb 16, 2026	18.54	18.88	18.88	18.88	18.88	3.57%	-
Feb 13, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%	-
Feb 12, 2026	18.27	18.27	18.27	18.27	18.27	2.07%	-
Feb 11, 2026	17.90	17.90	17.90	17.90	17.90	-0.83%	-
Feb 10, 2026	18.05	18.05	18.05	18.05	18.05	0.50%	-
Feb 9, 2026	17.96	17.96	17.96	17.96	17.96	-1.10%	-
Feb 6, 2026	17.94	18.16	18.16	18.16	18.16	1.23%	-
Feb 5, 2026	17.94	17.94	17.94	17.94	17.94	-1.27%	-
Feb 4, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%	-
Feb 3, 2026	18.25	18.25	18.25	18.25	18.25	-3.18%	-
Feb 2, 2026	18.85	18.85	18.85	18.85	18.85	-1.93%	-
Jan 30, 2026	19.22	19.22	19.22	19.22	19.22	-2.54%	-
Jan 29, 2026	19.78	19.72	19.72	19.72	19.72	-0.45%	-
Jan 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.95%	-
Jan 27, 2026	19.63	20.00	19.46	20.00	20.00	1.94%	2
Jan 26, 2026	19.62	19.62	19.62	19.62	19.62	1.45%	-
Jan 23, 2026	18.87	19.34	19.34	19.34	19.34	2.60%	1
Jan 22, 2026	18.85	18.85	18.85	18.85	18.85	0.05%	-
Jan 21, 2026	18.89	18.84	18.84	18.84	18.84	-0.79%	-
Jan 20, 2026	18.99	18.99	18.99	18.99	18.99	0.90%	-
Jan 19, 2026	18.68	18.96	18.82	18.82	18.82	-2.39%	113