LON:0NYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	17.90	17.90	17.90	17.90	17.90	-0.83%	-
Feb 10, 2026	18.05	18.05	18.05	18.05	18.05	0.50%	-
Feb 9, 2026	17.96	17.96	17.96	17.96	17.96	-1.10%	-
Feb 6, 2026	17.94	18.16	18.16	18.16	18.16	1.23%	-
Feb 5, 2026	17.94	17.94	17.94	17.94	17.94	-1.27%	-
Feb 4, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%	-
Feb 3, 2026	18.25	18.25	18.25	18.25	18.25	-3.18%	-
Feb 2, 2026	18.85	18.85	18.85	18.85	18.85	-1.93%	-
Jan 30, 2026	19.22	19.22	19.22	19.22	19.22	-2.54%	-
Jan 29, 2026	19.78	19.72	19.72	19.72	19.72	-0.45%	-
Jan 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.95%	-
Jan 27, 2026	19.63	20.00	19.46	20.00	20.00	1.94%	2
Jan 26, 2026	19.62	19.62	19.62	19.62	19.62	1.45%	-
Jan 23, 2026	18.87	19.34	19.34	19.34	19.34	2.60%	1
Jan 22, 2026	18.85	18.85	18.85	18.85	18.85	0.05%	-
Jan 21, 2026	18.89	18.84	18.84	18.84	18.84	-0.79%	-
Jan 20, 2026	18.99	18.99	18.99	18.99	18.99	0.90%	-
Jan 19, 2026	18.68	18.96	18.82	18.82	18.82	-2.39%	113
Jan 16, 2026	19.34	19.28	19.28	19.28	19.28	0.42%	-
Jan 15, 2026	19.38	19.20	19.20	19.20	19.20	-0.21%	-
Jan 14, 2026	19.24	19.24	19.24	19.24	19.24	1.26%	-
Jan 13, 2026	19.05	19.00	19.00	19.00	19.00	0.32%	9
Jan 12, 2026	19.36	19.52	18.94	18.94	18.94	-2.37%	9
Jan 9, 2026	19.40	19.40	19.40	19.40	19.40	2.70%	-
Jan 8, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%	-
Jan 7, 2026	18.95	18.95	18.95	18.95	18.95	0.37%	-
Jan 6, 2026	19.46	18.88	18.88	18.88	18.88	-0.94%	37
Jan 5, 2026	19.13	19.06	18.94	19.06	19.06	-0.37%	1,511
Jan 2, 2026	19.13	19.13	19.13	19.13	19.13	2.52%	-
Dec 30, 2025	18.66	18.66	18.66	18.66	18.66	2.53%	-
Dec 29, 2025	18.11	18.20	18.20	18.20	18.20	-2.99%	150
Dec 23, 2025	18.35	18.78	18.76	18.76	18.76	2.85%	10
Dec 22, 2025	18.35	18.24	18.22	18.24	18.24	-1.51%	125
Dec 19, 2025	18.35	18.52	18.52	18.52	18.52	-0.32%	3
Dec 18, 2025	17.80	18.58	18.58	18.58	18.58	0.87%	9
Dec 17, 2025	18.42	18.42	18.42	18.42	18.42	-1.92%	-
Dec 16, 2025	18.19	18.78	18.78	18.78	18.78	1.62%	-
Dec 15, 2025	18.42	18.54	18.48	18.48	18.48	0.22%	10
Dec 12, 2025	18.44	18.44	18.44	18.44	18.44	0.38%	-
Dec 11, 2025	18.37	18.37	18.37	18.37	18.37	2.74%	-
Dec 10, 2025	17.94	17.88	17.88	17.88	17.88	2.17%	5
Dec 9, 2025	17.70	17.50	17.50	17.50	17.50	-2.45%	1
Dec 8, 2025	17.94	17.94	17.94	17.94	17.94	0.34%	-
Dec 5, 2025	18.11	17.88	17.88	17.88	17.88	-0.22%	1
Dec 4, 2025	18.07	17.92	17.92	17.92	17.92	-0.33%	6
Dec 3, 2025	18.58	17.98	17.98	17.98	17.98	-2.39%	1
Dec 2, 2025	18.42	18.42	18.42	18.42	18.42	-2.59%	-
Dec 1, 2025	18.91	18.91	18.91	18.91	18.91	3.73%	-
Nov 28, 2025	18.23	18.23	18.23	18.23	18.23	-2.09%	-
Nov 27, 2025	18.62	18.62	18.62	18.62	18.62	3.16%	-