LON:0NYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.30	10.35	9.90	9.90	9.90	-2.94%	41
Jun 1, 2026	10.30	10.30	10.20	10.20	10.20	1.49%	1
May 29, 2026	10.05	10.05	10.05	10.05	10.05	-1.47%	-
May 28, 2026	10.15	10.20	10.20	10.20	10.20	0.84%	6
May 27, 2026	10.12	10.12	10.12	10.12	10.12	-0.54%	-
May 26, 2026	10.17	10.17	10.17	10.17	10.17	-1.26%	-
May 22, 2026	10.75	10.30	10.30	10.30	10.30	-3.29%	19
May 21, 2026	10.80	10.65	10.65	10.65	10.65	0.47%	608
May 20, 2026	10.60	10.60	10.50	10.60	10.60	4.43%	8
May 19, 2026	10.15	10.15	10.15	10.15	10.15	-3.79%	1
May 18, 2026	10.45	10.55	10.55	10.55	10.55	3.43%	-
May 15, 2026	9.97	10.20	10.20	10.20	10.20	2.00%	491
May 14, 2026	9.47	10.00	9.56	10.00	10.00	7.99%	7
May 13, 2026	9.70	9.80	9.10	9.26	9.26	-3.94%	104
May 12, 2026	9.64	9.64	9.64	9.64	9.64	-2.63%	-
May 11, 2026	9.96	9.94	9.90	9.90	9.90	-0.60%	40
May 8, 2026	10.30	9.96	9.96	9.96	9.96	-3.30%	6
May 7, 2026	10.16	10.60	10.30	10.30	10.30	0.98%	402
May 6, 2026	10.25	10.40	10.20	10.20	10.20	2.00%	395
May 5, 2026	10.17	10.40	9.94	10.00	10.00	-1.96%	21
May 4, 2026	11.20	11.20	9.98	10.20	10.20	-6.85%	65
Apr 30, 2026	11.73	11.25	10.90	10.95	10.95	-5.60%	8
Apr 29, 2026	11.93	11.95	11.60	11.60	11.60	-2.52%	37
Apr 28, 2026	13.28	13.30	11.80	11.90	11.90	-9.85%	515
Apr 27, 2026	15.18	16.45	13.20	13.20	13.20	-12.58%	56
Apr 24, 2026	15.78	15.10	15.10	15.10	15.10	-5.33%	103
Apr 23, 2026	15.73	16.00	15.95	15.95	15.95	2.90%	3
Apr 22, 2026	15.53	15.50	15.05	15.50	15.50	1.31%	120
Apr 21, 2026	15.63	15.35	15.30	15.30	15.30	-2.24%	28
Apr 20, 2026	15.28	16.00	15.40	15.65	15.65	0.97%	495
Apr 17, 2026	15.73	15.90	15.45	15.50	15.50	-0.80%	122
Apr 16, 2026	15.63	15.63	15.63	15.63	15.63	0.48%	-
Apr 15, 2026	14.95	15.55	15.40	15.55	15.55	7.24%	57
Apr 14, 2026	14.45	14.50	14.40	14.50	14.50	0.35%	224
Apr 13, 2026	14.70	14.70	14.40	14.45	14.45	-4.78%	20
Apr 10, 2026	15.18	15.18	15.18	15.18	15.18	3.23%	-
Apr 9, 2026	14.70	14.70	14.50	14.70	14.70	-0.68%	37
Apr 8, 2026	14.75	15.00	14.80	14.80	14.80	2.42%	20
Apr 7, 2026	15.03	14.75	14.45	14.45	14.45	-4.30%	5
Apr 2, 2026	15.24	15.10	15.10	15.10	15.10	-2.58%	-
Apr 1, 2026	15.20	15.50	15.50	15.50	15.50	4.73%	-
Mar 31, 2026	14.62	14.80	14.80	14.80	14.80	-0.34%	-
Mar 30, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%	-
Mar 27, 2026	14.81	14.90	14.90	14.90	14.90	0.13%	-
Mar 26, 2026	14.81	14.92	14.88	14.88	14.88	0.54%	2
Mar 25, 2026	14.99	15.10	14.78	14.80	14.80	-1.00%	2
Mar 24, 2026	14.95	14.95	14.95	14.95	14.95	-1.77%	-
Mar 23, 2026	15.07	15.22	14.58	15.22	15.22	0.79%	9
Mar 20, 2026	15.11	15.20	15.10	15.10	15.10	-0.13%	1
Mar 19, 2026	16.30	16.88	15.12	15.12	15.12	-14.19%	42