LON:0NZ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	80.90	80.90	74.50	74.70	74.70	11.66%	721
Nov 9, 2026	67.25	67.00	66.90	66.90	66.90	1.36%	2
Nov 6, 2026	66.40	66.00	65.70	66.00	66.00	-3.08%	13
Nov 5, 2026	67.55	68.10	68.10	68.10	68.10	2.71%	1
Nov 4, 2026	66.40	66.30	66.30	66.30	66.30	0.91%	-
Nov 3, 2026	65.65	66.20	65.50	65.70	65.70	1.39%	113
Nov 2, 2026	64.50	64.80	64.80	64.80	64.80	0.93%	-
Oct 30, 2026	64.60	64.20	64.20	64.20	64.20	-0.16%	-
Oct 29, 2026	64.30	64.30	64.30	64.30	64.30	-0.92%	-
Oct 28, 2026	64.90	64.90	64.90	64.90	64.90	-0.76%	-
Oct 27, 2026	64.30	65.40	64.50	65.40	65.40	2.51%	40
Oct 23, 2026	65.05	63.80	63.80	63.80	63.80	-1.09%	-
Oct 22, 2026	65.05	64.50	64.30	64.50	64.50	-1.53%	10
Oct 21, 2026	65.45	65.70	65.50	65.50	65.50	1.24%	340
Oct 20, 2026	65.35	65.30	64.70	64.70	64.70	-0.61%	21
Oct 19, 2026	66.00	66.20	65.00	65.10	65.10	-1.96%	29
Oct 16, 2026	65.85	66.40	66.20	66.40	66.40	1.07%	-
Oct 15, 2026	65.55	65.70	65.50	65.70	65.70	-0.61%	1
Oct 14, 2026	66.40	66.10	66.10	66.10	66.10	-0.30%	-
Oct 13, 2026	66.00	66.30	66.30	66.30	66.30	0.61%	-
Oct 12, 2026	65.65	65.90	65.40	65.90	65.90	-0.15%	16
Oct 9, 2026	66.00	66.60	66.00	66.00	66.00	1.23%	-
Oct 8, 2026	65.45	66.30	65.00	65.20	65.20	-2.10%	101
Oct 7, 2026	67.05	66.60	66.60	66.60	66.60	-1.04%	-
Oct 6, 2026	68.00	68.10	67.30	67.30	67.30	-1.03%	-
Oct 5, 2026	68.80	68.60	68.00	68.00	68.00	-1.59%	24
Oct 2, 2026	69.15	69.40	69.10	69.10	69.10	0.58%	-
Oct 1, 2026	70.30	70.00	68.70	68.70	68.70	-2.28%	222
Sep 30, 2026	70.40	70.70	70.30	70.30	70.30	-0.99%	-
Sep 29, 2026	71.65	71.30	71.00	71.00	71.00	-1.80%	5
Sep 28, 2026	71.85	72.30	72.30	72.30	72.30	-0.14%	-
Sep 25, 2026	72.10	72.50	72.40	72.40	72.40	0.56%	-
Sep 24, 2026	72.00	72.00	72.00	72.00	72.00	-0.14%	-
Sep 23, 2026	72.10	72.10	72.10	72.10	72.10	-1.90%	-
Sep 22, 2026	72.40	73.50	73.50	73.50	73.50	0.96%	-
Sep 21, 2026	72.40	72.80	72.80	72.80	72.80	1.11%	-
Sep 18, 2026	73.15	72.70	72.00	72.00	72.00	-2.11%	6,500
Sep 17, 2026	73.55	73.55	73.55	73.55	73.55	1.73%	-
Sep 16, 2026	73.05	72.30	72.30	72.30	72.30	-	1
Sep 15, 2026	72.70	72.30	72.30	72.30	72.30	0.56%	1,924
Sep 14, 2026	74.20	73.90	71.90	71.90	71.90	-4.13%	8,300
Sep 11, 2026	76.00	75.20	75.00	75.00	75.00	-1.12%	-
Sep 10, 2026	75.85	75.85	75.85	75.85	75.85	-0.46%	-
Sep 9, 2026	76.00	76.20	76.20	76.20	76.20	0.99%	-
Sep 8, 2026	75.45	75.45	75.45	75.45	75.45	0.13%	-
Sep 7, 2026	75.35	75.35	75.35	75.35	75.35	-0.13%	-
Sep 4, 2026	75.45	75.45	75.45	75.45	75.45	0.47%	-
Sep 3, 2026	75.35	75.70	75.10	75.10	75.10	0.94%	16
Sep 2, 2026	75.15	75.10	74.40	74.40	74.40	-5.22%	815
Sep 1, 2026	76.50	78.50	78.50	78.50	78.50	3.15%	-