LON:0NZ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	80.10	79.20	79.20	79.20	79.20	1.15%	-
Jun 2, 2026	79.25	80.10	78.20	78.30	78.30	-0.51%	1
Jun 1, 2026	78.50	79.60	75.10	78.70	78.70	-5.58%	44
May 29, 2026	83.35	83.35	83.35	83.35	83.35	-0.06%	-
May 28, 2026	83.75	83.50	83.40	83.40	83.40	0.24%	1,494
May 27, 2026	81.55	84.00	83.20	83.20	83.20	0.73%	513
May 26, 2026	82.00	82.60	82.60	82.60	82.60	-0.24%	50
May 25, 2026	82.80	82.80	82.80	82.80	82.80	0.12%	369
May 22, 2026	81.65	82.60	82.20	82.70	82.70	1.47%	38
May 21, 2026	82.50	81.50	80.80	81.50	81.50	2.39%	483
May 20, 2026	79.55	80.00	79.60	79.60	79.60	1.27%	-
May 19, 2026	78.60	78.60	78.60	78.60	78.60	0.26%	-
May 18, 2026	78.30	78.80	78.40	78.40	78.40	-2.97%	-
May 15, 2026	79.35	80.80	80.80	80.80	80.80	3.19%	1
May 14, 2026	79.15	78.30	78.30	78.30	78.30	0.64%	1
May 13, 2026	78.40	79.00	77.80	77.80	77.80	0.52%	1,507
May 12, 2026	78.30	77.60	77.10	77.40	77.40	-1.78%	-
May 11, 2026	78.50	78.90	78.80	78.80	78.80	-0.76%	6
May 8, 2026	79.35	79.40	79.40	79.40	79.40	-0.87%	-
May 7, 2026	80.30	80.50	80.10	80.10	80.10	2.69%	1,885
May 6, 2026	78.20	78.70	78.00	78.00	78.00	4.42%	-
May 5, 2026	77.15	77.90	76.70	76.70	74.70	-0.52%	369
May 4, 2026	80.20	80.20	77.10	77.10	75.09	-3.75%	1,311
Apr 30, 2026	79.55	80.54	79.10	80.10	78.01	0.13%	1,301
Apr 29, 2026	82.00	80.70	79.60	80.00	77.91	-0.37%	276
Apr 28, 2026	86.00	86.60	80.30	80.30	78.21	-7.27%	1
Apr 27, 2026	86.60	86.60	86.60	86.60	84.34	0.70%	-
Apr 24, 2026	86.00	86.00	86.00	86.00	83.76	-2.60%	-
Apr 23, 2026	88.30	88.30	88.30	88.30	86.00	-1.45%	-
Apr 22, 2026	90.20	89.90	89.60	89.60	87.26	-0.67%	1,665
Apr 21, 2026	91.35	91.50	90.20	90.20	87.85	-	2
Apr 20, 2026	90.70	91.80	90.20	90.20	87.85	-0.66%	1
Apr 17, 2026	90.30	90.80	90.80	90.80	88.43	0.11%	1
Apr 16, 2026	91.65	90.70	90.70	90.70	88.33	-2.05%	100
Apr 15, 2026	92.60	92.60	92.60	92.60	90.19	1.76%	-
Apr 14, 2026	91.65	91.00	91.00	91.00	88.63	-2.26%	1
Apr 13, 2026	91.45	93.10	91.30	93.10	90.67	3.33%	160
Apr 10, 2026	88.00	90.10	90.10	90.10	87.75	1.46%	-
Apr 9, 2026	88.30	88.80	88.80	88.80	86.48	0.11%	8
Apr 8, 2026	87.15	88.70	88.70	88.70	86.39	2.66%	15
Apr 7, 2026	86.40	86.40	86.40	86.40	84.15	-0.92%	-
Apr 2, 2026	86.70	87.20	85.40	87.20	84.93	-0.34%	1,516
Apr 1, 2026	87.65	87.50	87.50	87.50	85.22	-0.57%	-
Mar 31, 2026	89.85	88.50	88.00	88.00	85.71	-	1,357
Mar 30, 2026	88.00	88.00	88.00	88.00	85.71	-	-
Mar 27, 2026	88.50	88.00	87.70	88.00	85.71	-0.01%	871
Mar 26, 2026	88.10	88.30	87.50	88.01	85.71	-0.78%	9,812
Mar 25, 2026	88.00	89.20	88.00	88.70	86.39	0.34%	25,233
Mar 24, 2026	85.25	88.40	84.60	88.40	86.09	3.03%	415
Mar 23, 2026	81.35	85.80	79.60	85.80	83.56	4.40%	668