LON:0NZ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	79.15	78.90	77.60	77.60	77.60	-3.36%	10
Jun 25, 2026	77.85	80.30	80.30	80.30	80.30	2.55%	-
Jun 24, 2026	76.90	78.30	78.10	78.30	78.30	-0.51%	2
Jun 23, 2026	78.40	78.80	78.70	78.70	78.70	-0.13%	1
Jun 22, 2026	79.25	78.80	78.80	78.80	78.80	-0.88%	-
Jun 19, 2026	80.50	79.50	79.50	79.50	79.50	-1.12%	9,867
Jun 18, 2026	81.05	80.40	80.40	80.40	80.40	-1.71%	64
Jun 17, 2026	81.25	81.80	81.30	81.80	81.80	0.49%	-
Jun 16, 2026	80.90	81.40	79.30	81.40	81.40	-0.85%	1
Jun 15, 2026	81.65	82.10	82.10	82.10	82.10	1.61%	-
Jun 12, 2026	77.05	80.80	78.70	80.80	80.80	6.18%	1,437
Jun 11, 2026	76.20	76.40	76.10	76.10	76.10	-0.91%	-
Jun 10, 2026	75.85	76.80	76.80	76.80	76.80	0.79%	-
Jun 9, 2026	77.05	76.30	76.20	76.20	76.20	1.74%	314
Jun 8, 2026	76.20	75.00	74.90	74.90	74.90	-1.58%	3
Jun 5, 2026	77.75	76.10	75.70	76.10	76.10	-2.25%	1
Jun 4, 2026	77.85	77.85	77.85	77.85	77.85	-1.70%	-
Jun 3, 2026	80.10	79.20	79.20	79.20	79.20	1.15%	-
Jun 2, 2026	79.25	80.10	78.20	78.30	78.30	-0.51%	1
Jun 1, 2026	78.50	79.60	75.10	78.70	78.70	-5.58%	44
May 29, 2026	83.35	83.35	83.35	83.35	83.35	-0.06%	-
May 28, 2026	83.75	83.50	83.40	83.40	83.40	0.24%	1,494
May 27, 2026	81.55	84.00	83.20	83.20	83.20	0.73%	513
May 26, 2026	82.00	82.60	82.60	82.60	82.60	-0.24%	50
May 25, 2026	82.80	82.80	82.80	82.80	82.80	0.12%	369
May 22, 2026	81.65	82.60	82.20	82.70	82.70	1.47%	38
May 21, 2026	82.50	81.50	80.80	81.50	81.50	2.39%	483
May 20, 2026	79.55	80.00	79.60	79.60	79.60	1.27%	-
May 19, 2026	78.60	78.60	78.60	78.60	78.60	0.26%	-
May 18, 2026	78.30	78.80	78.40	78.40	78.40	-2.97%	-
May 15, 2026	79.35	80.80	80.80	80.80	80.80	3.19%	1
May 14, 2026	79.15	78.30	78.30	78.30	78.30	0.64%	1
May 13, 2026	78.40	79.00	77.80	77.80	77.80	0.52%	1,507
May 12, 2026	78.30	77.60	77.10	77.40	77.40	-1.78%	-
May 11, 2026	78.50	78.90	78.80	78.80	78.80	-0.76%	6
May 8, 2026	79.35	79.40	79.40	79.40	79.40	-0.87%	-
May 7, 2026	80.30	80.50	80.10	80.10	80.10	2.69%	1,885
May 6, 2026	78.20	78.70	78.00	78.00	78.00	4.42%	-
May 5, 2026	77.15	77.90	76.70	76.70	74.70	-0.52%	369
May 4, 2026	80.20	80.20	77.10	77.10	75.09	-3.75%	1,311
Apr 30, 2026	79.55	80.54	79.10	80.10	78.01	0.13%	1,301
Apr 29, 2026	82.00	80.70	79.60	80.00	77.91	-0.37%	276
Apr 28, 2026	86.00	86.60	80.30	80.30	78.21	-7.27%	1
Apr 27, 2026	86.60	86.60	86.60	86.60	84.34	0.70%	-
Apr 24, 2026	86.00	86.00	86.00	86.00	83.76	-2.60%	-
Apr 23, 2026	88.30	88.30	88.30	88.30	86.00	-1.45%	-
Apr 22, 2026	90.20	89.90	89.60	89.60	87.26	-0.67%	1,665
Apr 21, 2026	91.35	91.50	90.20	90.20	87.85	-	2
Apr 20, 2026	90.70	91.80	90.20	90.20	87.85	-0.66%	1
Apr 17, 2026	90.30	90.80	90.80	90.80	88.43	0.11%	1