LON:0NZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	387.35	391.60	377.85	387.07	387.07	1.05%	33,031
Oct 12, 2026	382.58	384.40	381.00	383.05	383.05	1.60%	4,574
Oct 9, 2026	375.10	382.05	375.00	377.00	377.00	0.79%	20,927
Oct 8, 2026	371.00	374.95	369.70	374.05	374.05	-0.09%	13,470
Oct 7, 2026	372.63	374.90	371.30	374.40	374.40	0.20%	202,415
Oct 6, 2026	371.35	377.45	369.35	373.66	373.66	0.35%	33,252
Oct 5, 2026	372.35	376.35	370.85	372.35	372.35	-0.26%	376,759
Oct 2, 2026	369.40	376.05	369.45	373.31	373.31	0.42%	12,910
Oct 1, 2026	376.20	377.65	369.80	371.75	371.75	-2.22%	821,611
Sep 30, 2026	382.20	385.55	373.95	380.18	380.18	0.02%	152,108
Sep 29, 2026	385.25	385.65	379.60	380.10	380.10	-1.27%	133,330
Sep 28, 2026	385.00	389.75	383.10	385.00	385.00	0.52%	20,993
Sep 25, 2026	385.03	386.95	380.30	383.00	383.00	-0.43%	376,995
Sep 24, 2026	381.53	386.95	373.80	384.65	384.65	0.72%	114,713
Sep 23, 2026	388.60	389.40	380.50	381.90	381.90	-2.04%	2,751
Sep 22, 2026	383.78	392.05	383.40	389.85	389.85	1.58%	33,892
Sep 21, 2026	377.10	384.33	376.65	383.80	383.80	2.06%	11,783
Sep 18, 2026	379.25	381.35	375.96	376.05	376.05	-1.36%	202,791
Sep 17, 2026	384.88	386.00	377.05	381.25	381.25	-0.17%	23,679
Sep 16, 2026	378.93	383.55	376.80	381.90	381.90	0.21%	93,778
Sep 15, 2026	380.60	381.75	378.20	381.10	381.10	-0.81%	57,928
Sep 14, 2026	378.53	384.22	376.65	384.20	384.20	1.15%	2,823
Sep 11, 2026	376.10	383.05	369.05	379.85	379.85	1.56%	47,042
Sep 10, 2026	380.58	380.85	373.20	374.00	374.00	-2.22%	174,414
Sep 9, 2026	383.83	386.35	377.85	382.50	382.50	-1.57%	22,585
Sep 8, 2026	383.88	393.60	382.40	388.60	388.60	1.07%	567,371
Sep 7, 2026	381.15	386.60	379.85	384.50	384.50	0.34%	126,736
Sep 4, 2026	377.10	383.92	376.15	383.20	383.20	1.31%	48,822
Sep 3, 2026	381.53	383.15	375.95	378.25	378.25	-1.88%	79,255
Sep 2, 2026	381.63	389.30	381.00	385.50	385.50	0.40%	17,838
Sep 1, 2026	383.93	388.10	379.33	383.95	383.95	-0.43%	37,447
Aug 31, 2026	388.15	390.50	385.62	385.62	385.62	-1.07%	645
Aug 28, 2026	386.83	390.70	386.30	389.78	389.78	1.32%	64,886
Aug 27, 2026	385.73	387.75	378.45	384.70	384.70	-0.65%	80,157
Aug 26, 2026	389.15	392.25	387.20	387.20	387.20	-0.33%	113,564
Aug 25, 2026	392.15	393.05	386.90	388.50	388.50	-1.22%	112,507
Aug 24, 2026	387.10	393.65	386.70	393.30	393.30	1.73%	133,737
Aug 21, 2026	384.10	387.25	380.00	386.60	386.60	0.21%	5,111
Aug 20, 2026	387.93	386.00	381.90	385.80	385.80	0.67%	191,217
Aug 19, 2026	370.20	383.90	373.75	383.25	383.25	2.20%	255,186
Aug 18, 2026	365.58	375.40	367.90	375.00	375.00	1.35%	37,057
Aug 17, 2026	378.00	378.00	369.75	370.00	370.00	-2.54%	2,781
Aug 14, 2026	387.00	383.90	378.35	379.65	379.65	-0.90%	116,434
Aug 13, 2026	386.00	386.20	380.75	383.10	383.10	-0.43%	24,167
Aug 12, 2026	388.00	385.70	377.30	384.75	384.75	-0.72%	16,379
Aug 11, 2026	384.30	389.55	384.20	387.55	387.55	-0.27%	80,990
Aug 10, 2026	383.40	389.60	384.70	388.60	388.60	0.32%	52,810
Aug 7, 2026	395.30	393.20	387.10	387.35	387.35	-1.00%	301,493
Aug 6, 2026	394.30	396.95	389.50	391.25	391.25	0.62%	133,930
Aug 5, 2026	390.00	391.85	384.95	388.85	388.85	0.62%	13,988