LON:0NZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	434.53	439.23	432.70	435.00	435.00	-0.45%	15,561
Oct 30, 2026	429.30	436.95	417.40	436.95	436.95	2.93%	16,190
Oct 29, 2026	425.58	430.20	423.65	424.50	424.50	-0.40%	9,255
Oct 28, 2026	427.50	429.35	423.65	426.20	426.20	-0.91%	239,063
Oct 27, 2026	434.45	435.30	429.20	430.10	430.10	-1.40%	52,362
Oct 26, 2026	436.08	442.05	435.65	436.20	436.20	-0.02%	73,287
Oct 23, 2026	434.53	438.70	424.50	436.30	436.30	5.64%	47,410
Oct 22, 2026	404.30	413.05	403.10	413.00	413.00	1.80%	39,094
Oct 21, 2026	402.63	406.93	401.35	405.70	405.70	0.43%	6,854
Oct 20, 2026	403.68	406.05	396.85	403.95	403.95	0.09%	139,672
Oct 19, 2026	402.38	409.45	399.20	403.60	403.60	-0.93%	31,076
Oct 16, 2026	406.00	407.40	402.85	407.40	407.40	0.14%	164,404
Oct 15, 2026	397.35	406.85	389.45	406.85	406.85	3.21%	408,909
Oct 14, 2026	387.33	396.20	380.75	394.20	394.20	1.84%	128,605
Oct 13, 2026	387.35	391.60	377.85	387.07	387.07	1.05%	33,031
Oct 12, 2026	382.58	384.40	381.00	383.05	383.05	1.60%	4,574
Oct 9, 2026	375.10	382.05	375.00	377.00	377.00	0.79%	20,927
Oct 8, 2026	371.00	374.95	369.70	374.05	374.05	-0.09%	13,470
Oct 7, 2026	372.63	374.90	371.30	374.40	374.40	0.20%	202,415
Oct 6, 2026	371.35	377.45	369.35	373.66	373.66	0.35%	33,252
Oct 5, 2026	372.35	376.35	370.85	372.35	372.35	-0.26%	376,759
Oct 2, 2026	369.40	376.05	369.45	373.31	373.31	0.42%	12,910
Oct 1, 2026	376.20	377.65	369.80	371.75	371.75	-2.22%	821,611
Sep 30, 2026	382.20	385.55	373.95	380.18	380.18	0.02%	152,108
Sep 29, 2026	385.25	385.65	379.60	380.10	380.10	-1.27%	133,330
Sep 28, 2026	385.00	389.75	383.10	385.00	385.00	0.52%	20,993
Sep 25, 2026	385.03	386.95	380.30	383.00	383.00	-0.43%	376,995
Sep 24, 2026	381.53	386.95	373.80	384.65	384.65	0.72%	114,713
Sep 23, 2026	388.60	389.40	380.50	381.90	381.90	-2.04%	2,751
Sep 22, 2026	383.78	392.05	383.40	389.85	389.85	1.58%	33,892
Sep 21, 2026	377.10	384.33	376.65	383.80	383.80	2.06%	11,783
Sep 18, 2026	379.25	381.35	375.96	376.05	376.05	-1.36%	202,791
Sep 17, 2026	384.88	386.00	377.05	381.25	381.25	-0.17%	23,679
Sep 16, 2026	378.93	383.55	376.80	381.90	381.90	0.21%	93,778
Sep 15, 2026	380.60	381.75	378.20	381.10	381.10	-0.81%	57,928
Sep 14, 2026	378.53	384.22	376.65	384.20	384.20	1.15%	2,823
Sep 11, 2026	376.10	383.05	369.05	379.85	379.85	1.56%	47,042
Sep 10, 2026	380.58	380.85	373.20	374.00	374.00	-2.22%	174,414
Sep 9, 2026	383.83	386.35	377.85	382.50	382.50	-1.57%	22,585
Sep 8, 2026	383.88	393.60	382.40	388.60	388.60	1.07%	567,371
Sep 7, 2026	381.15	386.60	379.85	384.50	384.50	0.34%	126,736
Sep 4, 2026	377.10	383.92	376.15	383.20	383.20	1.31%	48,822
Sep 3, 2026	381.53	383.15	375.95	378.25	378.25	-1.88%	79,255
Sep 2, 2026	381.63	389.30	381.00	385.50	385.50	0.40%	17,838
Sep 1, 2026	383.93	388.10	379.33	383.95	383.95	-0.43%	37,447
Aug 31, 2026	388.15	390.50	385.62	385.62	385.62	-1.07%	645
Aug 28, 2026	386.83	390.70	386.30	389.78	389.78	1.32%	64,886
Aug 27, 2026	385.73	387.75	378.45	384.70	384.70	-0.65%	80,157
Aug 26, 2026	389.15	392.25	387.20	387.20	387.20	-0.33%	113,564
Aug 25, 2026	392.15	393.05	386.90	388.50	388.50	-1.22%	112,507