Moury Construct SA (LON:0NZS)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 660.00
0.00 (0.00%)
At close: Nov 9, 2026
LON:0NZS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 680.00 | 680.00 | 660.00 | 660.00 | 660.00 | -3.23% | - |
| Nov 4, 2026 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 1.49% | - |
| Nov 3, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 0.30% | - |
| Nov 2, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Oct 29, 2026 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Oct 28, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.59% | - |
| Oct 23, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 3.05% | 1 |
| Oct 22, 2026 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | 0.92% | - |
| Oct 21, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.31% | - |
| Oct 20, 2026 | 648.00 | 648.00 | 646.00 | 648.00 | 648.00 | -3.57% | - |
| Oct 19, 2026 | 672.00 | 672.00 | 670.00 | 672.00 | 672.00 | -5.08% | - |
| Oct 12, 2026 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | -1.94% | - |
| Oct 8, 2026 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | -4.24% | - |
| Oct 5, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.80% | - |
| Sep 30, 2026 | 774.00 | 774.00 | 748.00 | 748.00 | 748.00 | 4.47% | - |
| Sep 24, 2026 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | -3.76% | - |
| Sep 23, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | - |
| Sep 22, 2026 | 710.00 | 744.00 | 710.00 | 744.00 | 744.00 | - | 2 |
| Sep 21, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 4.20% | - |
| Sep 18, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | - | - |
| Sep 16, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | -2.72% | - |
| Sep 15, 2026 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | -1.34% | - |
| Sep 14, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -2.11% | - |
| Sep 11, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 2.70% | - |
| Sep 10, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.54% | - |
| Sep 9, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | -3.16% | - |
| Sep 4, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.81% | - |
| Sep 2, 2026 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 4.59% | - |
| Aug 31, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 28, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 27, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -0.54% | - |
| Aug 26, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | - |
| Aug 25, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -0.80% | - |
| Aug 24, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.27% | - |
| Aug 11, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 1.36% | - |
| Aug 10, 2026 | 738.00 | 750.00 | 738.00 | 738.00 | 738.00 | -0.27% | 1 |
| Aug 4, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | - |
| Aug 3, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.27% | - |
| Jul 31, 2026 | 730.00 | 730.00 | 728.00 | 728.00 | 728.00 | -2.41% | - |
| Jul 29, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | -1.32% | - |
| Jul 28, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | -0.53% | - |
| Jul 27, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.80% | - |
| Jul 20, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | -0.26% | - |
| Jul 17, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.27% | - |
| Jul 9, 2026 | 746.00 | 754.00 | 746.00 | 754.00 | 754.00 | 2.45% | 1 |
| Jul 7, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | -0.54% | - |
| Jul 3, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -1.60% | - |
| Jul 2, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | -0.79% | - |
| Jul 1, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | -0.26% | 1 |
| Jun 30, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.30% | - |