Skip to main content
logo
UCB SA (LON:0NZT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
252.15
-8.15 (-3.13%)
At close: Jan 28, 2026

UCB SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 2026257.05254.60250.90253.00253.000.34%77,250
Jan 28, 2026259.75259.10250.35252.15252.15-3.13%243,536
Jan 27, 2026261.45262.90258.10260.30260.300.70%40,819
Jan 26, 2026256.70259.60254.30258.50258.500.23%40,873
Jan 23, 2026259.65262.20256.30257.92257.920.15%125,900
Jan 22, 2026253.45260.00253.00257.53257.531.17%23,354
Jan 21, 2026256.00256.20252.15254.55254.550.02%22,808
Jan 20, 2026253.35256.40251.00254.50254.50-2.43%67,823
Jan 19, 2026260.40263.60257.10260.84260.84-1.84%79,138
Jan 16, 2026262.00268.20262.00265.72265.722.39%57,938
Jan 15, 2026257.45261.50256.90259.52259.520.28%122,267
Jan 14, 2026252.00261.30254.10258.80258.801.93%30,993
Jan 13, 2026252.60255.30250.30253.90253.901.29%41,196
Jan 12, 2026250.00255.70248.00250.66250.66-1.52%78,230
Jan 9, 2026252.10257.25251.00254.53254.53-0.44%24,494
Jan 8, 2026248.50259.70249.90255.66255.66-0.04%109,177
Jan 7, 2026253.45258.10251.00255.77255.764.09%12,867
Jan 6, 2026237.55252.60236.40245.70245.704.27%11,701
Jan 5, 2026237.55240.70232.60235.65235.65-0.04%34,167
Jan 2, 2026235.05240.25234.20235.74235.74-0.44%36,699
Dec 31, 2025234.50238.60236.30236.78236.780.24%1,780
Dec 30, 2025235.05238.00234.80236.21236.21-0.26%5,701
Dec 29, 2025236.00239.00234.90236.84236.840.13%16,906
Dec 24, 2025234.90240.00235.40236.53236.53-1.53%4,488
Dec 23, 2025234.60241.60236.70240.20240.200.25%14,093
Dec 22, 2025239.25240.20236.60239.60239.600.21%168,282
Dec 19, 2025235.15241.20235.35239.10239.101.48%56,778
Dec 18, 2025233.55237.20233.10235.62235.62-0.38%112,478
Dec 17, 2025236.50240.40233.70236.53236.53-0.37%99,213
Dec 16, 2025237.55239.90236.00237.40237.400.58%35,565
Dec 15, 2025237.05238.20234.50236.03236.03-0.45%95,639
Dec 12, 2025238.60239.70234.90237.10237.10-1.21%116,002
Dec 11, 2025240.00241.60238.35240.01240.01-0.85%11,960
Dec 10, 2025242.70244.30240.60242.06242.06-0.06%326,356
Dec 9, 2025249.05248.60240.35242.20242.20-3.08%83,795
Dec 8, 2025250.00252.75246.60249.90249.90-0.57%12,494
Dec 5, 2025252.00262.00245.20251.33251.334.79%83,148
Dec 4, 2025237.75241.40237.50239.85239.85-1.83%13,275
Dec 3, 2025242.70246.60239.80244.32244.321.21%23,394
Dec 2, 2025237.45243.15237.50241.39241.390.22%394,721
Dec 1, 2025239.15242.35237.50240.86240.860.76%204,407
Nov 28, 2025237.45241.50233.30239.04239.040.85%41,359
Nov 27, 2025237.05238.50235.60237.04237.04-0.88%27,771
Nov 26, 2025237.05240.40236.80239.14239.142.01%54,499
Nov 25, 2025234.90236.90232.80234.43234.43-0.71%34,632
Nov 24, 2025232.70237.70232.95236.10236.102.08%154,766
Nov 21, 2025225.85235.10225.70231.29231.29-0.58%46,539
Nov 20, 2025231.75235.00229.60232.63232.630.80%88,991
Nov 19, 2025227.05233.35227.70230.77230.772.05%36,766
Nov 18, 2025225.05228.30224.10226.13226.13-0.49%164,579