LON:0NZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	256.90	253.60	236.70	245.94	245.94	-1.69%	22,008
Jul 9, 2026	251.85	254.30	247.80	250.17	250.17	-0.09%	91,112
Jul 8, 2026	253.05	252.40	247.50	250.39	250.39	-1.48%	60,323
Jul 7, 2026	252.20	255.75	252.30	254.14	254.14	-2.33%	39,411
Jul 6, 2026	253.05	260.60	252.80	260.20	260.20	0.91%	7,533
Jul 3, 2026	260.10	264.80	255.70	257.85	257.85	-0.85%	9,830
Jul 2, 2026	256.50	266.00	258.20	260.06	260.06	-0.93%	20,539
Jul 1, 2026	264.40	267.60	256.10	262.50	262.50	0.19%	39,620
Jun 30, 2026	267.05	267.30	261.80	262.00	262.00	-0.24%	23,518
Jun 29, 2026	260.00	264.90	257.20	262.62	262.62	2.06%	13,611
Jun 26, 2026	257.85	259.90	255.20	257.33	257.33	-0.10%	32,722
Jun 25, 2026	255.85	258.50	252.30	257.59	257.58	1.01%	62,436
Jun 24, 2026	248.30	255.20	251.00	255.00	255.00	0.72%	6,047
Jun 23, 2026	249.05	253.80	245.70	253.19	253.19	1.40%	114,838
Jun 22, 2026	249.05	249.80	243.30	249.70	249.70	-0.02%	27,388
Jun 19, 2026	251.05	252.40	247.10	249.74	249.74	-0.23%	169,109
Jun 18, 2026	256.00	254.90	245.40	250.32	250.32	0.40%	5,820
Jun 17, 2026	253.55	252.70	246.20	249.31	249.31	-1.53%	45,781
Jun 16, 2026	258.30	258.00	249.20	253.18	253.18	-2.70%	62,699
Jun 15, 2026	274.30	272.00	257.60	260.20	260.20	-4.97%	41,038
Jun 12, 2026	274.00	275.50	259.70	273.80	273.80	1.03%	10,391
Jun 11, 2026	267.65	271.00	264.00	271.00	271.00	2.50%	108,145
Jun 10, 2026	265.55	266.80	261.95	264.40	264.40	-	16,507
Jun 9, 2026	259.25	265.40	253.90	264.40	264.40	1.30%	102,976
Jun 8, 2026	256.00	263.00	255.70	261.00	261.00	0.66%	26,122
Jun 5, 2026	263.15	265.00	257.80	259.30	259.30	0.29%	147,337
Jun 4, 2026	248.40	260.60	250.00	258.56	258.56	4.43%	23,215
Jun 3, 2026	246.90	252.40	244.30	247.60	247.60	-2.29%	51,507
Jun 2, 2026	253.35	258.70	245.90	253.40	253.40	-0.28%	94,084
Jun 1, 2026	249.05	257.20	246.90	254.10	254.10	0.85%	221,370
May 29, 2026	241.05	252.70	244.40	251.95	251.95	3.19%	19,863
May 28, 2026	240.00	244.70	239.40	244.16	244.16	-0.98%	28,502
May 27, 2026	245.05	249.30	244.10	246.58	246.58	1.31%	27,751
May 26, 2026	244.00	244.40	242.20	243.40	243.40	-0.08%	12,131
May 25, 2026	243.00	245.10	242.20	243.60	243.60	0.60%	135,332
May 22, 2026	243.45	242.80	240.50	242.15	242.15	0.63%	47,311
May 21, 2026	235.75	241.80	235.90	240.63	240.63	1.06%	27,385
May 20, 2026	234.90	239.60	234.40	238.11	238.11	1.52%	160,813
May 19, 2026	226.60	238.10	229.90	234.54	234.54	0.54%	380,748
May 18, 2026	233.45	235.85	228.70	233.29	233.29	-2.17%	118,630
May 15, 2026	238.00	240.70	236.80	238.46	238.46	-0.71%	23,275
May 14, 2026	235.35	240.80	239.10	240.18	240.18	0.19%	3,164
May 13, 2026	235.25	246.50	237.50	239.71	239.71	0.32%	454,441
May 12, 2026	237.45	242.30	230.00	238.94	238.94	1.68%	17,718
May 11, 2026	234.00	236.90	232.50	235.00	235.00	0.55%	21,751
May 8, 2026	231.75	235.20	230.00	233.71	233.71	-0.53%	31,499
May 7, 2026	239.65	237.70	231.25	234.94	234.94	0.40%	104,750
May 6, 2026	233.15	236.30	231.40	234.02	234.02	1.39%	36,869
May 5, 2026	231.35	232.00	228.50	230.82	230.82	1.41%	746,828
May 4, 2026	229.80	230.60	225.90	227.61	227.61	-0.73%	63,234