Skip to main content
logo
UCB SA (LON:0NZT)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
212.70
-6.30 (-2.88%)
At close: Oct 21, 2026

LON:0NZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026218.80218.80212.70212.70212.70-2.88%18,746
Oct 20, 2026206.88219.60206.00219.00219.006.73%19,284
Oct 19, 2026208.98205.80202.10205.20205.200.54%6,329
Oct 16, 2026204.50205.10201.30204.10204.10-0.92%188,354
Oct 15, 2026203.18207.87202.25206.00206.001.78%23,113
Oct 14, 2026197.93203.10197.45202.40202.402.27%25,685
Oct 13, 2026202.50205.80197.90197.90197.90-2.85%8,285
Oct 12, 2026204.98206.30203.65203.70203.700.10%62,524
Oct 9, 2026204.00204.90201.10203.50203.501.45%147,308
Oct 8, 2026204.58205.40200.45200.60200.60-1.57%73,795
Oct 7, 2026200.00204.60200.00203.80203.800.69%235,905
Oct 6, 2026202.20204.30198.95202.40202.400.30%8,698
Oct 5, 2026205.28205.90201.40201.80201.80-1.46%7,304
Oct 2, 2026203.08205.25198.00204.80204.801.04%11,980
Oct 1, 2026206.20206.30201.30202.70202.70-1.79%7,848
Sep 30, 2026210.20210.10201.50206.40206.40-0.19%11,721
Sep 29, 2026212.50214.00206.80206.80206.80-2.68%79,629
Sep 28, 2026217.85216.70212.00212.50212.50-0.89%6,566
Sep 25, 2026212.00215.20210.50214.40214.401.66%21,195
Sep 24, 2026211.05214.20210.50210.90210.90-0.12%93,388
Sep 23, 2026210.50214.75211.15211.15211.15-0.64%8,353
Sep 22, 2026211.05212.70208.20212.50212.500.05%41,997
Sep 21, 2026212.00212.85207.50212.40212.401.34%5,653
Sep 18, 2026210.30211.10208.08209.60209.600.90%77,062
Sep 17, 2026206.20209.90205.60207.73207.73-0.59%21,504
Sep 16, 2026210.00211.55206.10208.97208.97-0.32%84,132
Sep 15, 2026211.15211.70207.70209.64209.640.37%42,368
Sep 14, 2026208.98210.75206.80208.86208.860.23%32,690
Sep 11, 2026202.68210.00201.80208.38208.383.16%58,523
Sep 10, 2026205.18206.90200.80201.99201.99-1.90%14,839
Sep 9, 2026209.55207.40202.30205.90205.90-1.19%20,079
Sep 8, 2026209.28210.93206.70208.39208.39-2.00%28,269
Sep 7, 2026212.40213.50209.30212.63212.630.23%47,451
Sep 4, 2026221.35222.00210.60212.15212.15-4.09%45,484
Sep 3, 2026219.05223.00218.90221.19221.190.39%46,810
Sep 2, 2026216.40222.35215.20220.33220.330.84%12,700
Sep 1, 2026218.50221.40215.80218.50218.501.60%20,962
Aug 31, 2026216.00216.40214.40215.06215.06-0.64%14,427
Aug 28, 2026223.35223.00216.20216.45216.45-2.14%10,094
Aug 27, 2026224.70226.20220.10221.17221.17-0.03%30,021
Aug 26, 2026225.05224.70218.80221.24221.24-0.51%26,514
Aug 25, 2026222.20225.20220.00222.37222.371.05%44,744
Aug 24, 2026220.90222.30219.10220.07220.071.19%28,783
Aug 21, 2026218.00221.70216.00217.49217.49-0.08%19,838
Aug 20, 2026220.00220.20214.30217.65217.65-0.54%13,586
Aug 19, 2026214.70219.60216.20218.83218.830.71%263,430
Aug 18, 2026215.05217.30214.10217.30217.300.93%21,022
Aug 17, 2026212.50216.10212.00215.31215.30-0.11%41,453
Aug 14, 2026219.05219.25211.70215.55215.55-1.81%22,140
Aug 13, 2026221.05221.40217.35219.52219.52-1.35%21,384