Aurea SA (LON:0NZW)
London · Delayed Price · Currency is GBP · Price in EUR 5.92
+0.28 (4.96%)
At close: Jul 29, 2025
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 5.66 | 5.92 | 5.66 | 5.92 | 5.92 | 4.96% | 87 |
| Jul 28, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% | 1 |
| Jul 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% | 6 |
| Jul 22, 2025 | 5.74 | 5.82 | 5.74 | 5.74 | 5.74 | -1.71% | 9 |
| Jul 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 9 |
| Jul 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 25 |
| Jul 17, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.39% | 30 |
| Jul 14, 2025 | 5.94 | 5.94 | 5.76 | 5.76 | 5.76 | -3.36% | 409 |
| Jul 11, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.05% | 32 |
| Jul 1, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 9.77% | 4 |
| Jun 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.56% | - |
| Jun 23, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% | 1 |
| May 26, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.88% | 1 |
| May 5, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% | 1 |
| Apr 29, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Apr 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.39% | - |
| Apr 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.54% | 2 |
| Apr 10, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% | 2 |
| Apr 9, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 3 |
| Apr 8, 2025 | 5.02 | 5.18 | 5.02 | 5.16 | 5.16 | -2.64% | 1 |
| Apr 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.21% | - |
| Mar 28, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 3.44% | 2 |
| Mar 26, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -3.68% | 1 |
| Mar 17, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.86% | 1 |
| Mar 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 4, 2025 | 5.74 | 5.74 | 5.60 | 5.60 | 5.60 | -1.06% | - |
| Mar 3, 2025 | 5.74 | 5.74 | 5.66 | 5.66 | 5.66 | 1.07% | - |
| Feb 27, 2025 | 5.58 | 5.60 | 5.58 | 5.60 | 5.60 | -1.06% | 1 |
| Feb 24, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.07% | 1 |
| Feb 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.08% | - |
| Feb 13, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.47% | - |
| Feb 10, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.44% | 67 |
| Feb 4, 2025 | 5.60 | 5.60 | 5.54 | 5.54 | 5.54 | 4.14% | 14 |
| Jan 29, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Jan 28, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Jan 27, 2025 | 5.30 | 5.32 | 5.24 | 5.32 | 5.32 | 2.31% | 1 |
| Jan 20, 2025 | 5.26 | 5.26 | 5.20 | 5.20 | 5.20 | -3.35% | 115 |