Aurea SA (LON:0NZW)
London · Delayed Price · Currency is GBP · Price in EUR 6.04
0.00 (0.00%)
At close: Mar 23, 2026
LON:0NZW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | 4 |
| Feb 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.34% | - |
| Jan 19, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.05% | - |
| Jan 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% | 2 |
| Jan 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% | 6 |
| Jan 12, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2.42% | 6 |
| Jan 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.12% | 15 |
| Jan 5, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -2.08% | - |
| Nov 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -7.37% | 2 |
| Oct 31, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.09 | 0.97% | - |
| Oct 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.03 | 10.36% | 18 |
| Oct 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.47 | 1.45% | 3 |