Aurea SA (LON:0NZW)
London · Delayed Price · Currency is GBP · Price in EUR 5.96
+0.12 (2.05%)
At close: Jan 19, 2026
Aurea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.05% | - |
| Jan 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% | 2 |
| Jan 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% | 6 |
| Jan 12, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2.42% | 6 |
| Jan 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.12% | 15 |
| Jan 5, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -2.08% | - |
| Nov 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -7.37% | 2 |
| Oct 31, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.09 | 0.97% | - |
| Oct 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.03 | 10.36% | 18 |
| Oct 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.47 | 1.45% | 3 |
| Sep 29, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.39 | -5.15% | 1 |
| Sep 5, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.68 | -1.69% | 2 |
| Aug 28, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.78 | -2.95% | 30 |
| Aug 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.95 | -1.61% | 30 |
| Aug 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.05 | 4.73% | 3 |
| Jul 29, 2025 | 5.66 | 5.92 | 5.66 | 5.92 | 5.78 | 4.96% | 87 |
| Jul 28, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.50 | -1.05% | 1 |
| Jul 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.56 | -0.70% | 6 |
| Jul 22, 2025 | 5.74 | 5.82 | 5.74 | 5.74 | 5.60 | -1.71% | 9 |
| Jul 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.70 | - | 9 |