Aurea SA (LON:0NZW)
London · Delayed Price · Currency is GBP · Price in EUR 5.82
0.00 (0.00%)
At close: Sep 5, 2025
Aurea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.69% | 2 |
| Aug 28, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.95% | 30 |
| Aug 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | 30 |
| Aug 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.73% | 3 |
| Jul 29, 2025 | 5.66 | 5.92 | 5.66 | 5.92 | 5.92 | 4.96% | 87 |
| Jul 28, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% | 1 |
| Jul 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% | 6 |
| Jul 22, 2025 | 5.74 | 5.82 | 5.74 | 5.74 | 5.74 | -1.71% | 9 |
| Jul 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 9 |
| Jul 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 25 |
| Jul 17, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.39% | 30 |
| Jul 14, 2025 | 5.94 | 5.94 | 5.76 | 5.76 | 5.76 | -3.36% | 409 |
| Jul 11, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.05% | 32 |
| Jul 1, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 9.77% | 4 |
| Jun 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.56% | - |
| Jun 23, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% | 1 |
| May 26, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.88% | 1 |
| May 5, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% | 1 |
| Apr 29, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Apr 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.39% | - |
| Apr 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.54% | 2 |
| Apr 10, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% | 2 |
| Apr 9, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 3 |
| Apr 8, 2025 | 5.02 | 5.18 | 5.02 | 5.16 | 5.16 | -2.64% | 1 |
| Apr 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.21% | - |
| Mar 28, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 3.44% | 2 |
| Mar 26, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -3.68% | 1 |