Aurea SA (LON:0NZW)
London · Delayed Price · Currency is GBP · Price in EUR 6.24
0.00 (0.00%)
At close: Oct 31, 2025
Aurea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.09 | 0.97% | - |
| Oct 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.03 | 10.36% | 18 |
| Oct 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.47 | 1.45% | 3 |
| Sep 29, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.39 | -5.15% | 1 |
| Sep 5, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.68 | -1.69% | 2 |
| Aug 28, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.78 | -2.95% | 30 |
| Aug 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.95 | -1.61% | 30 |
| Aug 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.05 | 4.73% | 3 |
| Jul 29, 2025 | 5.66 | 5.92 | 5.66 | 5.92 | 5.78 | 4.96% | 87 |
| Jul 28, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.50 | -1.05% | 1 |
| Jul 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.56 | -0.70% | 6 |
| Jul 22, 2025 | 5.74 | 5.82 | 5.74 | 5.74 | 5.60 | -1.71% | 9 |
| Jul 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.70 | - | 9 |
| Jul 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.70 | - | 25 |
| Jul 17, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.70 | 1.39% | 30 |
| Jul 14, 2025 | 5.94 | 5.94 | 5.76 | 5.76 | 5.62 | -3.36% | 409 |
| Jul 11, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.82 | 2.05% | 32 |
| Jul 1, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.70 | 9.77% | 4 |
| Jun 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.19 | -2.56% | - |
| Jun 23, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.33 | 1.87% | 1 |
| May 26, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.23 | 3.88% | 1 |