Aurea SA (LON:0NZW)
London · Delayed Price · Currency is GBP · Price in EUR 6.00
+0.20 (3.45%)
At close: Aug 6, 2026
LON:0NZW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | - |
| Aug 5, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -4.29% | - |
| Aug 4, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 5.57% | - |
| Jul 23, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 3.99% | 1 |
| Jul 3, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -3.50% | 4 |
| Jun 17, 2026 | 5.76 | 5.76 | 5.72 | 5.72 | 5.72 | 1.06% | 1 |
| Jun 15, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.43% | 1 |
| Jun 12, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | -2.79% | 2 |
| Jun 11, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% | - |
| Jun 4, 2026 | 5.78 | 5.78 | 5.76 | 5.76 | 5.76 | -1.71% | - |
| May 29, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.03% | 2 |
| May 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% | 5 |
| May 22, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.85% | - |
| May 19, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 4.85% | 3 |
| May 6, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -8.53% | 1 |
| Apr 30, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.98% | - |
| Apr 29, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% | 2 |
| Apr 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.35% | - |
| Apr 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.02% | 4 |
| Apr 14, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.33% | 17 |
| Apr 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% | 17 |
| Mar 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | 4 |